Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648099429000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,500.00 | 1,552.20 | 0.9664 | Tx | |
1648051644000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,041.00 | 0.9606 | Tx | |
1648045570000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $1,443.45 | 1,466.95 | 0.9840 | Tx | |
1648037530000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,028.51 | 0.9723 | Tx | |
1648037432000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,027.91 | 0.9729 | Tx | |
1648037414000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,048.00 | 0.9542 | Tx | |
1648037370000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,058.67 | 0.9446 | Tx | |
1648037068000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,029.68 | 0.9712 | Tx | |
1648036774000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $2,000.00 | 2,114.87 | 0.9457 | Tx | |
1647964062000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,081.48 | 0.9609 | Tx | |
1647963435000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,086.07 | 0.9587 | Tx | |
1647960881000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,067.92 | 0.9672 | Tx | |
1647960815000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,139.73 | 0.9347 | Tx | |
1647583849000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 3,825.80 | 0.2614 | Tx | |
1647236224000 | 0x648e35b3 | 0x3a1084bf | Buy | No | ❌ | $2,318.93 | 3,899.65 | 0.5946 | Tx | |
1647051684000 | 0x4518b084 | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,197.61 | 0.8350 | Tx | |
1646974745000 | 0x0e8d61f1 | 0x3a1084bf | Buy | Yes | ✅ | $1,555.00 | 1,929.15 | 0.8061 | Tx | |
1646974573000 | 0x15ae79d7 | 0x3a1084bf | Sell | Yes | ❌ | $2,668.55 | 3,268.00 | 0.8166 | Tx | |
1646971221000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,500.00 | 1,772.41 | 0.8463 | Tx | |
1646970723000 | 0x15ae79d7 | 0x3a1084bf | Buy | Yes | ✅ | $2,500.00 | 3,268.40 | 0.7649 | Tx |
1
Next