Trades
Will 'Ant-Man and the Wasp: Quantumania' gross more than $125 million domestically on its 4-day opening weekend?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1677027771000 | 0x4bfb41d5 | 0xba732f8a | Buy | No | ❌ | $10.00 | 10.10 | 0.9900 | 📖 | Tx |
1677013812000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $1,039.50 | 1,050.00 | 0.9900 | 📖 | Tx |
1676964108000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $350.90 | 354.44 | 0.9900 | 📖 | Tx |
1676963158000 | 0x4bfb41d5 | 0xf6129c47 | Sell | No | ✅ | $186.00 | 189.79 | 0.9800 | 📖 | Tx |
1676960434000 | 0x4bfb41d5 | 0x61b7acc4 | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1676952685000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1676952569000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1676952539000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1676949937000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $500.00 | 510.20 | 0.9800 | 📖 | Tx |
1676938153000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1676938137000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $2.55 | 85.00 | 0.0300 | 📖 | Tx |
1676938081000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.45 | 15.00 | 0.0300 | 📖 | Tx |
1676935360000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.50 | 225.00 | 0.0200 | 📖 | Tx |
1676935302000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.50 | 25.00 | 0.0200 | 📖 | Tx |
1676934244000 | 0x4bfb41d5 | 0x8247f6d6 | Buy | Yes | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1676929316000 | 0x4bfb41d5 | 0x15a9cc74 | Buy | Yes | ✅ | $5.42 | 442.06 | 0.0123 | 📖 | Tx |
1676929210000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.04 | 1.00 | 0.0400 | 📖 | Tx |
1676929186000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.47 | 49.00 | 0.0300 | 📖 | Tx |
1676921770000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1676916835000 | 0x4bfb41d5 | 0x1d330b1a | Sell | No | ✅ | $290.00 | 295.92 | 0.9800 | 📖 | Tx |
1676916777000 | 0x4bfb41d5 | 0x1d330b1a | Sell | No | ✅ | $200.00 | 204.08 | 0.9800 | 📖 | Tx |
1676912758000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
1676908362000 | 0x4bfb41d5 | 0xd1acd392 | Buy | Yes | ✅ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1676899448000 | 0x4bfb41d5 | 0x505da807 | Sell | Yes | ❌ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1676884501000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $213.77 | 222.68 | 0.9600 | 📖 | Tx |
1676884195000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $192.00 | 200.00 | 0.9600 | 📖 | Tx |
1676882503000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1676875982000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $623.82 | 649.81 | 0.9600 | 📖 | Tx |
1676875916000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $0.01 | 0.17 | 0.0600 | 📖 | Tx |
1676871244000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $174.36 | 181.63 | 0.9600 | 📖 | Tx |
1676870764000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1676870556000 | 0x4bfb41d5 | 0x6e201b16 | Sell | Yes | ❌ | $1.12 | 16.00 | 0.0700 | 📖 | Tx |
1676870180000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1676870110000 | 0x4bfb41d5 | 0xa15c8108 | Buy | Yes | ✅ | $6.99 | 125.60 | 0.0557 | 📖 | Tx |
1676869976000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $375.62 | 399.60 | 0.9400 | 📖 | Tx |
1676869912000 | 0x4bfb41d5 | 0xba732f8a | Buy | Yes | ✅ | $4.52 | 75.40 | 0.0600 | 📖 | Tx |
1676868536000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $187.89 | 1,387.74 | 0.1354 | 📖 | Tx |
1676868410000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $43.80 | 1,095.00 | 0.0400 | 📖 | Tx |
1676867655000 | 0x4bfb41d5 | 0xba732f8a | Buy | Yes | ✅ | $28.50 | 1,300.00 | 0.0219 | 📖 | Tx |
1676867265000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $542.90 | 555.00 | 0.9782 | 📖 | Tx |
1676867229000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $12.00 | 300.00 | 0.0400 | 📖 | Tx |
1676866616000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $778.00 | 800.00 | 0.9725 | 📖 | Tx |
1676864268000 | 0x4bfb41d5 | 0x6ea68c8c | Buy | Yes | ✅ | $4.72 | 94.41 | 0.0500 | 📖 | Tx |
1676864246000 | 0x4bfb41d5 | 0x6ea68c8c | Buy | Yes | ✅ | $11.00 | 300.00 | 0.0367 | 📖 | Tx |
1676864228000 | 0x4bfb41d5 | 0x6ea68c8c | Buy | Yes | ✅ | $4.60 | 115.00 | 0.0400 | 📖 | Tx |
1676864202000 | 0x4bfb41d5 | 0x6ea68c8c | Buy | Yes | ✅ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1676858755000 | 0x4bfb41d5 | 0x5e2ed98c | Sell | Yes | ❌ | $49.20 | 537.87 | 0.0915 | 📖 | Tx |
1676850766000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1676843664000 | 0x4bfb41d5 | 0x45cc7857 | Sell | Yes | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1676838675000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.07 | 1.00 | 0.0700 | 📖 | Tx |
1676836792000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1676836268000 | 0x4bfb41d5 | 0x34185eb2 | Buy | Yes | ✅ | $64.80 | 720.00 | 0.0900 | 📖 | Tx |
1676829935000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $30.00 | 125.00 | 0.2400 | 📖 | Tx |
1676829279000 | 0x4bfb41d5 | 0x80165023 | Buy | No | ❌ | $70.54 | 84.99 | 0.8300 | 📖 | Tx |
1676825980000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $100.00 | 113.34 | 0.8823 | 📖 | Tx |
1676825428000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.60 | 1.00 | 0.6000 | 📖 | Tx |
1676825310000 | 0x4bfb41d5 | 0xab21252b | Sell | No | ✅ | $37.80 | 46.08 | 0.8203 | 📖 | Tx |
1676825296000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | Yes | ✅ | $0.12 | 0.32 | 0.3700 | 📖 | Tx |
1676824518000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $48.51 | 77.00 | 0.6300 | 📖 | Tx |
1676824502000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | No | ✅ | $266.29 | 422.68 | 0.6300 | 📖 | Tx |
1676824466000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $19.84 | 32.00 | 0.6200 | 📖 | Tx |
1676824452000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1676824388000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | No | ✅ | $31.00 | 50.00 | 0.6200 | 📖 | Tx |
1676794273000 | 0x4bfb41d5 | 0xed89c32c | Sell | No | ✅ | $10.00 | 16.13 | 0.6200 | 📖 | Tx |
1676794209000 | 0x4bfb41d5 | 0xed89c32c | Sell | No | ✅ | $20.00 | 32.26 | 0.6200 | 📖 | Tx |
1676794155000 | 0x4bfb41d5 | 0xed89c32c | Buy | Yes | ✅ | $26.15 | 68.82 | 0.3800 | 📖 | Tx |
1676794007000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $100.00 | 158.73 | 0.6300 | 📖 | Tx |
1676793763000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $260.00 | 412.70 | 0.6300 | 📖 | Tx |
1676791135000 | 0x4bfb41d5 | 0x8330e0bd | Buy | Yes | ✅ | $29.52 | 75.00 | 0.3936 | 📖 | Tx |
1676781691000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.63 | 1.00 | 0.6300 | 📖 | Tx |
1676780111000 | 0x4bfb41d5 | 0x15a9cc74 | Sell | Yes | ❌ | $274.21 | 442.06 | 0.6203 | 📖 | Tx |
1676776843000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.63 | 1.02 | 0.6200 | 📖 | Tx |
1676776229000 | 0x4bfb41d5 | 0x45cc7857 | Buy | Yes | ✅ | $186.71 | 373.41 | 0.5000 | 📖 | Tx |
1676776169000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.63 | 1.00 | 0.6300 | 📖 | Tx |
1676776159000 | 0x4bfb41d5 | 0x45cc7857 | Buy | Yes | ✅ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1676776003000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $134.37 | 298.60 | 0.4500 | 📖 | Tx |
1676775951000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.77 | 1.40 | 0.5500 | 📖 | Tx |
1676774377000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $264.75 | 525.00 | 0.5043 | 📖 | Tx |
1676774361000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $1,148.45 | 1,817.69 | 0.6318 | 📖 | Tx |
1676774063000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.32 | 1.00 | 0.3200 | 📖 | Tx |
1676773237000 | 0x4bfb41d5 | 0x45cc7857 | Buy | Yes | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1676772329000 | 0x4bfb41d5 | 0x45cc7857 | Sell | Yes | ❌ | $106.50 | 857.69 | 0.1242 | 📖 | Tx |
1676772291000 | 0x4bfb41d5 | 0x45cc7857 | Sell | Yes | ❌ | $21.39 | 199.00 | 0.1075 | 📖 | Tx |
1676767962000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.11 | 1.00 | 0.1100 | 📖 | Tx |
1676761334000 | 0x4bfb41d5 | 0x34185eb2 | Sell | Yes | ❌ | $50.00 | 492.31 | 0.1016 | 📖 | Tx |
1676761024000 | 0x4bfb41d5 | 0x8330e0bd | Sell | Yes | ❌ | $6.00 | 75.00 | 0.0800 | 📖 | Tx |
1676755575000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1676755392000 | 0x4bfb41d5 | 0xed89c32c | Sell | Yes | ❌ | $5.00 | 68.83 | 0.0726 | 📖 | Tx |
1676755135000 | 0x4bfb41d5 | 0xed89c32c | Buy | No | ❌ | $45.92 | 49.38 | 0.9300 | 📖 | Tx |
1676753161000 | 0x4bfb41d5 | 0x45cc7857 | Sell | Yes | ❌ | $21.25 | 385.00 | 0.0552 | 📖 | Tx |
1676751364000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $299.25 | 315.00 | 0.9500 | 📖 | Tx |
1676748391000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $13.95 | 15.00 | 0.9300 | 📖 | Tx |
1676748381000 | 0x4bfb41d5 | 0x6ea68c8c | Sell | Yes | ❌ | $29.64 | 370.50 | 0.0800 | 📖 | Tx |
1676747038000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 6.25 | 0.0800 | 📖 | Tx |
1676746780000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 6.25 | 0.0800 | 📖 | Tx |
1676746043000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.25 | 3.13 | 0.0800 | 📖 | Tx |
1676745987000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1676745889000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.25 | 3.13 | 0.0800 | 📖 | Tx |
1676745765000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.15 | 1.88 | 0.0800 | 📖 | Tx |
1676745731000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.15 | 1.88 | 0.0800 | 📖 | Tx |
1
Next