Trades
Will 'Ant-Man and the Wasp: Quantumania' gross more than $125 million domestically on its 4-day opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1677027771000 | 0x4bfb41d5 | 0xba732f8a | Buy | No | ❌ | $10.00 | 10.10 | 0.9900 | 📖 | Tx |
1677027771000 | 0xba732f8a | 0xf1bb700a | Sell | No | ✅ | $10.00 | 10.10 | 0.9900 | 📖 | Tx |
1677020400000 | 0x3cf3e8d5 | 0xe51627f6 | Sell | Yes | ❌ | $0.13 | 550.00 | 0.0002 | Tx | |
1677015401000 | 0xf1bb700a | 0xe51627f6 | Sell | Yes | ❌ | $0.36 | 600.00 | 0.0006 | Tx | |
1677015309000 | 0xf1bb700a | 0xe51627f6 | Sell | Yes | ❌ | $0.98 | 410.00 | 0.0024 | Tx | |
1677015239000 | 0xf1bb700a | 0xe51627f6 | Sell | Yes | ❌ | $2.47 | 200.00 | 0.0123 | Tx | |
1677013812000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $1,039.50 | 1,050.00 | 0.9900 | 📖 | Tx |
1677013812000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 50.00 | 0.0100 | 📖 | Tx |
1677013812000 | 0x62d2bcd1 | 0xf1bb700a | Sell | Yes | ❌ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1676964108000 | 0x7a81d5d0 | 0xf1bb700a | Sell | Yes | ❌ | $2.54 | 254.44 | 0.0100 | 📖 | Tx |
1676964108000 | 0x7a81d5d0 | 0x61b7acc4 | Buy | No | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1676964108000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $350.90 | 354.44 | 0.9900 | 📖 | Tx |
1676963158000 | 0xf6129c47 | 0x45cc7857 | Sell | Yes | ❌ | $3.80 | 189.79 | 0.0200 | 📖 | Tx |
1676963158000 | 0x4bfb41d5 | 0xf6129c47 | Sell | No | ✅ | $186.00 | 189.79 | 0.9800 | 📖 | Tx |
1676960434000 | 0x61b7acc4 | 0x45cc7857 | Sell | Yes | ❌ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1676960434000 | 0x4bfb41d5 | 0x61b7acc4 | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1676952685000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | Yes | ❌ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
1676952685000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1676952569000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1676952569000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | Yes | ❌ | $5.00 | 250.00 | 0.0200 | 📖 | Tx |
1676952539000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1676952539000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1676949937000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $500.00 | 510.20 | 0.9800 | 📖 | Tx |
1676949937000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | Yes | ❌ | $10.20 | 510.20 | 0.0200 | 📖 | Tx |
1676938153000 | 0xbdd11cc9 | 0xf1bb700a | Sell | No | ✅ | $19.00 | 20.00 | 0.9500 | 📖 | Tx |
1676938153000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1676938137000 | 0xbdd11cc9 | 0x43372356 | Sell | No | ✅ | $82.45 | 85.00 | 0.9700 | 📖 | Tx |
1676938137000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $2.55 | 85.00 | 0.0300 | 📖 | Tx |
1676938081000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.45 | 15.00 | 0.0300 | 📖 | Tx |
1676938081000 | 0xbdd11cc9 | 0x43372356 | Sell | No | ✅ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1676935360000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.50 | 225.00 | 0.0200 | 📖 | Tx |
1676935360000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | Yes | ❌ | $4.50 | 225.00 | 0.0200 | 📖 | Tx |
1676935302000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.50 | 25.00 | 0.0200 | 📖 | Tx |
1676935302000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | Yes | ❌ | $0.50 | 25.00 | 0.0200 | 📖 | Tx |
1676934630000 | 0x45cc7857 | 0xe51627f6 | Buy | Yes | ✅ | $2.00 | 119.81 | 0.0167 | Tx | |
1676934244000 | 0x8247f6d6 | 0xf1bb700a | Sell | Yes | ❌ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1676934244000 | 0x4bfb41d5 | 0x8247f6d6 | Buy | Yes | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1676929316000 | 0x15a9cc74 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 50.00 | 0.0100 | 📖 | Tx |
1676929316000 | 0x15a9cc74 | 0xf1bb700a | Sell | Yes | ❌ | $2.42 | 242.06 | 0.0100 | 📖 | Tx |
1676929316000 | 0x4bfb41d5 | 0x15a9cc74 | Buy | Yes | ✅ | $5.42 | 442.06 | 0.0123 | 📖 | Tx |
1676929316000 | 0x15a9cc74 | 0xbdd11cc9 | Sell | Yes | ❌ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1676929316000 | 0x15a9cc74 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 50.00 | 0.0100 | 📖 | Tx |
1676929210000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.04 | 1.00 | 0.0400 | 📖 | Tx |
1676929210000 | 0xbdd11cc9 | 0xf1bb700a | Sell | No | ✅ | $0.96 | 1.00 | 0.9600 | 📖 | Tx |
1676929186000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.47 | 49.00 | 0.0300 | 📖 | Tx |
1676929186000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.47 | 49.00 | 0.0300 | 📖 | Tx |
1676921770000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1676921770000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1676920795000 | 0x3cf3e8d5 | 0xe51627f6 | Sell | Yes | ❌ | $1.11 | 85.33 | 0.0130 | Tx | |
1676916835000 | 0x1d330b1a | 0x8247f6d6 | Sell | Yes | ❌ | $5.92 | 295.92 | 0.0200 | 📖 | Tx |
1676916835000 | 0x4bfb41d5 | 0x1d330b1a | Sell | No | ✅ | $290.00 | 295.92 | 0.9800 | 📖 | Tx |
1676916777000 | 0x4bfb41d5 | 0x1d330b1a | Sell | No | ✅ | $200.00 | 204.08 | 0.9800 | 📖 | Tx |
1676916777000 | 0x1d330b1a | 0x8247f6d6 | Sell | Yes | ❌ | $4.08 | 204.08 | 0.0200 | 📖 | Tx |
1676912758000 | 0xbdd11cc9 | 0x43372356 | Sell | No | ✅ | $0.95 | 1.00 | 0.9500 | 📖 | Tx |
1676912758000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
1676909462000 | 0x43372356 | 0xe51627f6 | Sell | Yes | ❌ | $1.31 | 50.00 | 0.0261 | Tx | |
1676908362000 | 0xd1acd392 | 0x8247f6d6 | Buy | No | ❌ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1676908362000 | 0x4bfb41d5 | 0xd1acd392 | Buy | Yes | ✅ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1676899448000 | 0x4bfb41d5 | 0x505da807 | Sell | Yes | ❌ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1676899448000 | 0x505da807 | 0x9d84ce03 | Sell | No | ✅ | $15.67 | 16.67 | 0.9400 | 📖 | Tx |
1676889114000 | 0xf1bb700a | 0xe51627f6 | Sell | Yes | ❌ | $0.83 | 20.00 | 0.0416 | Tx | |
1676884501000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $213.77 | 222.68 | 0.9600 | 📖 | Tx |
1676884501000 | 0xf1bb700a | 0x8247f6d6 | Buy | No | ❌ | $213.77 | 222.68 | 0.9600 | 📖 | Tx |
1676884195000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $192.00 | 200.00 | 0.9600 | 📖 | Tx |
1676884195000 | 0xf1bb700a | 0x8247f6d6 | Buy | No | ❌ | $192.00 | 200.00 | 0.9600 | 📖 | Tx |
1676882503000 | 0xf1bb700a | 0x8247f6d6 | Sell | Yes | ❌ | $2.50 | 50.00 | 0.0500 | 📖 | Tx |
1676882503000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1676876148000 | 0xf1bb700a | 0xe51627f6 | Sell | Yes | ❌ | $1.16 | 20.00 | 0.0580 | Tx | |
1676875982000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $623.82 | 649.81 | 0.9600 | 📖 | Tx |
1676875982000 | 0xf1bb700a | 0x209c21d4 | Buy | No | ❌ | $623.82 | 649.81 | 0.9600 | 📖 | Tx |
1676875916000 | 0xd1acd392 | 0xf1bb700a | Sell | No | ✅ | $0.16 | 0.17 | 0.9400 | 📖 | Tx |
1676875916000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $0.01 | 0.17 | 0.0600 | 📖 | Tx |
1676871244000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $174.36 | 181.63 | 0.9600 | 📖 | Tx |
1676871244000 | 0xba732f8a | 0x209c21d4 | Buy | No | ❌ | $174.36 | 181.63 | 0.9600 | 📖 | Tx |
1676870764000 | 0xd1acd392 | 0xba732f8a | Sell | No | ✅ | $0.13 | 0.14 | 0.9300 | 📖 | Tx |
1676870764000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1676870584000 | 0x6e201b16 | 0xe51627f6 | Sell | Yes | ❌ | $1.30 | 16.00 | 0.0814 | Tx | |
1676870556000 | 0x6e201b16 | 0xba732f8a | Sell | No | ✅ | $14.88 | 16.00 | 0.9300 | 📖 | Tx |
1676870556000 | 0x4bfb41d5 | 0x6e201b16 | Sell | Yes | ❌ | $1.12 | 16.00 | 0.0700 | 📖 | Tx |
1676870180000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1676870180000 | 0xd1acd392 | 0xba732f8a | Sell | No | ✅ | $380.00 | 400.00 | 0.9500 | 📖 | Tx |
1676870110000 | 0x4bfb41d5 | 0xa15c8108 | Buy | Yes | ✅ | $6.99 | 125.60 | 0.0557 | 📖 | Tx |
1676870110000 | 0xa15c8108 | 0xd1acd392 | Sell | Yes | ❌ | $2.39 | 79.53 | 0.0300 | 📖 | Tx |
1676870110000 | 0xa15c8108 | 0xab21252b | Buy | No | ❌ | $41.46 | 46.07 | 0.9000 | 📖 | Tx |
1676869976000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $375.62 | 399.60 | 0.9400 | 📖 | Tx |
1676869976000 | 0xba732f8a | 0x9d84ce03 | Sell | Yes | ❌ | $23.98 | 399.60 | 0.0600 | 📖 | Tx |
1676869912000 | 0xba732f8a | 0x9d84ce03 | Sell | Yes | ❌ | $4.52 | 75.40 | 0.0600 | 📖 | Tx |
1676869912000 | 0x4bfb41d5 | 0xba732f8a | Buy | Yes | ✅ | $4.52 | 75.40 | 0.0600 | 📖 | Tx |
1676869114000 | 0x7c61fa02 | 0xe51627f6 | Buy | No | ❌ | $15.00 | 16.67 | 0.8999 | Tx | |
1676868590000 | 0x9d84ce03 | 0xe51627f6 | Buy | Yes | ✅ | $5.00 | 61.79 | 0.0809 | Tx | |
1676868536000 | 0x9d84ce03 | 0x7a81d5d0 | Buy | Yes | ✅ | $115.53 | 770.21 | 0.1500 | 📖 | Tx |
1676868536000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $187.89 | 1,387.74 | 0.1354 | 📖 | Tx |
1676868536000 | 0x9d84ce03 | 0x209c21d4 | Sell | No | ✅ | $220.00 | 250.00 | 0.8800 | 📖 | Tx |
1676868536000 | 0x9d84ce03 | 0x209c21d4 | Sell | No | ✅ | $15.43 | 17.53 | 0.8800 | 📖 | Tx |
1676868536000 | 0x9d84ce03 | 0x209c21d4 | Sell | No | ✅ | $220.00 | 250.00 | 0.8800 | 📖 | Tx |
1676868536000 | 0x9d84ce03 | 0x209c21d4 | Sell | No | ✅ | $66.00 | 75.00 | 0.8800 | 📖 | Tx |
1676868536000 | 0x9d84ce03 | 0xf1bb700a | Buy | Yes | ✅ | $1.25 | 25.00 | 0.0500 | 📖 | Tx |
1676868410000 | 0x9d84ce03 | 0xf1bb700a | Buy | Yes | ✅ | $3.80 | 95.00 | 0.0400 | 📖 | Tx |
1676868410000 | 0x9d84ce03 | 0xf1bb700a | Sell | No | ✅ | $960.00 | 1,000.00 | 0.9600 | 📖 | Tx |
1676868410000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $43.80 | 1,095.00 | 0.0400 | 📖 | Tx |
1
Next