Trades
Will SVB be acquired by Monday night?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678768149000 | 0xf1bb700a | 0x04902c70 | Buy | Yes | ✅ | $0.01 | 1.00 | 0.0100 | 📖 | Tx |
1678768149000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.01 | 1.00 | 0.0100 | 📖 | Tx |
1678766455000 | 0x04902c70 | 0x3cf3e8d5 | Buy | No | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1678766455000 | 0x4bfb41d5 | 0x04902c70 | Buy | Yes | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1678766415000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6.48 | 6.55 | 0.9900 | 📖 | Tx |
1678766415000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.07 | 6.55 | 0.0100 | 📖 | Tx |
1678766385000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.61 | 560.61 | 0.0100 | 📖 | Tx |
1678766385000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $555.00 | 560.61 | 0.9900 | 📖 | Tx |
1678766345000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.00 | 400.00 | 0.0100 | 📖 | Tx |
1678766345000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $4.00 | 400.00 | 0.0100 | 📖 | Tx |
1678766305000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678766305000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678766237000 | 0x4bfb41d5 | 0xb65f1943 | Sell | No | ✅ | $499.73 | 504.78 | 0.9900 | 📖 | Tx |
1678766237000 | 0xb65f1943 | 0xf1bb700a | Sell | Yes | ❌ | $5.05 | 504.78 | 0.0100 | 📖 | Tx |
1678761586000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.23 | 23.00 | 0.0100 | 📖 | Tx |
1678761586000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.23 | 23.00 | 0.0100 | 📖 | Tx |
1678761572000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678761572000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678761492000 | 0x4bfb41d5 | 0xb65f1943 | Sell | No | ✅ | $500.00 | 505.05 | 0.9900 | 📖 | Tx |
1678761492000 | 0xb65f1943 | 0xf1bb700a | Sell | Yes | ❌ | $5.05 | 505.05 | 0.0100 | 📖 | Tx |
1678761338000 | 0xdc118cb5 | 0xcbd269d1 | Buy | No | ❌ | $0.01 | 0.01 | 0.9862 | Tx | |
1678757790000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $170.09 | 175.35 | 0.9700 | 📖 | Tx |
1678757790000 | 0x43372356 | 0x296bd652 | Sell | Yes | ❌ | $5.26 | 175.35 | 0.0300 | 📖 | Tx |
1678756562000 | 0xdc118cb5 | 0x296bd652 | Sell | Yes | ❌ | $0.24 | 7.97 | 0.0300 | 📖 | Tx |
1678756562000 | 0x4bfb41d5 | 0xdc118cb5 | Sell | No | ✅ | $7.73 | 7.97 | 0.9700 | 📖 | Tx |
1678756014000 | 0x296bd652 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.50 | 16.68 | 0.0300 | 📖 | Tx |
1678756014000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $0.50 | 16.68 | 0.0300 | 📖 | Tx |
1678754755000 | 0x4bfb41d5 | 0x583f7218 | Sell | No | ✅ | $16.51 | 16.68 | 0.9900 | 📖 | Tx |
1678754755000 | 0x583f7218 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.17 | 16.68 | 0.0100 | 📖 | Tx |
1678751447000 | 0xf1bb700a | 0xcbd269d1 | Sell | Yes | ❌ | $0.00 | 0.00 | 0.0495 | Tx | |
1678740636000 | 0xfe016f9a | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.03 | 0.69 | 0.0400 | 📖 | Tx |
1678740636000 | 0x4bfb41d5 | 0xfe016f9a | Buy | No | ❌ | $206.89 | 215.51 | 0.9600 | 📖 | Tx |
1678740636000 | 0xfe016f9a | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.59 | 214.82 | 0.0400 | 📖 | Tx |
1678740578000 | 0x4bfb41d5 | 0xfe016f9a | Buy | No | ❌ | $19.20 | 20.00 | 0.9600 | 📖 | Tx |
1678740578000 | 0xfe016f9a | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.80 | 20.00 | 0.0400 | 📖 | Tx |
1678740299000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.96 | 48.00 | 0.0200 | 📖 | Tx |
1678740299000 | 0xf1bb700a | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.66 | 33.00 | 0.0200 | 📖 | Tx |
1678740299000 | 0xf1bb700a | 0xc412fdbe | Buy | Yes | ✅ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1678736797000 | 0x78bba160 | 0xc412fdbe | Buy | Yes | ✅ | $0.53 | 17.55 | 0.0300 | 📖 | Tx |
1678736797000 | 0x4bfb41d5 | 0x78bba160 | Buy | No | ❌ | $17.02 | 17.55 | 0.9700 | 📖 | Tx |
1678728481000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.28 | 85.53 | 0.0500 | 📖 | Tx |
1678728481000 | 0x3cf3e8d5 | 0x47bc4b50 | Buy | No | ❌ | $81.25 | 85.53 | 0.9500 | 📖 | Tx |
1678728078000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.88 | 114.65 | 0.0600 | 📖 | Tx |
1678728078000 | 0x3cf3e8d5 | 0x4117a2e6 | Buy | No | ❌ | $107.77 | 114.65 | 0.9400 | 📖 | Tx |
1678728038000 | 0x3cf3e8d5 | 0x542aae10 | Buy | No | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1678728038000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1678727970000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1678727970000 | 0xd1acd392 | 0x4117a2e6 | Buy | No | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1678725927000 | 0x4bfb41d5 | 0x2c079529 | Buy | No | ❌ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1678725927000 | 0x2c079529 | 0x04902c70 | Buy | Yes | ✅ | $5.50 | 50.00 | 0.1100 | 📖 | Tx |
1678722439000 | 0x80165023 | 0x04902c70 | Buy | Yes | ✅ | $1.65 | 15.00 | 0.1100 | 📖 | Tx |
1678722439000 | 0x4bfb41d5 | 0x80165023 | Buy | No | ❌ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1678720081000 | 0xfc7e110e | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1678720081000 | 0x4bfb41d5 | 0xfc7e110e | Sell | No | ✅ | $184.87 | 202.05 | 0.9149 | 📖 | Tx |
1678720081000 | 0xfc7e110e | 0x4117a2e6 | Buy | No | ❌ | $92.87 | 102.05 | 0.9100 | 📖 | Tx |
1678718239000 | 0x2bad1327 | 0x4117a2e6 | Buy | No | ❌ | $43.63 | 47.95 | 0.9100 | 📖 | Tx |
1678718239000 | 0x4bfb41d5 | 0x2bad1327 | Buy | Yes | ✅ | $4.32 | 47.95 | 0.0900 | 📖 | Tx |
1678716433000 | 0x04902c70 | 0x209c21d4 | Buy | No | ❌ | $234.16 | 292.70 | 0.8000 | 📖 | Tx |
1678716433000 | 0x4bfb41d5 | 0x04902c70 | Buy | Yes | ✅ | $333.54 | 1,792.70 | 0.1861 | 📖 | Tx |
1678716433000 | 0x04902c70 | 0xf1bb700a | Sell | Yes | ❌ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1678716433000 | 0x04902c70 | 0xf1bb700a | Sell | Yes | ❌ | $105.00 | 500.00 | 0.2100 | 📖 | Tx |
1678710549000 | 0x9fce85f4 | 0x80165023 | Sell | No | ✅ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1678710549000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | Yes | ❌ | $8.25 | 15.00 | 0.5500 | 📖 | Tx |
1678705367000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | Yes | ❌ | $34.14 | 37.93 | 0.9000 | 📖 | Tx |
1678705367000 | 0x9fce85f4 | 0x296bd652 | Buy | Yes | ✅ | $34.14 | 37.93 | 0.9000 | 📖 | Tx |
1678705283000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | Yes | ❌ | $10.86 | 12.07 | 0.9000 | 📖 | Tx |
1678705283000 | 0x9fce85f4 | 0x296bd652 | Buy | Yes | ✅ | $10.86 | 12.07 | 0.9000 | 📖 | Tx |
1678701853000 | 0xfc7e110e | 0x52ca2981 | Buy | No | ❌ | $0.95 | 95.17 | 0.0100 | 📖 | Tx |
1678701853000 | 0x4bfb41d5 | 0xfc7e110e | Sell | No | ✅ | $0.95 | 95.17 | 0.0100 | 📖 | Tx |
1678701571000 | 0x52ca2981 | 0x3cf3e8d5 | Buy | Yes | ✅ | $297.00 | 300.00 | 0.9900 | 📖 | Tx |
1678701571000 | 0x4bfb41d5 | 0x52ca2981 | Buy | No | ❌ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1678701263000 | 0x52ca2981 | 0x66f87a87 | Buy | Yes | ✅ | $27.65 | 55.30 | 0.5000 | 📖 | Tx |
1678701263000 | 0x4bfb41d5 | 0x52ca2981 | Buy | No | ❌ | $27.65 | 55.30 | 0.5000 | 📖 | Tx |
1678694414000 | 0xa6b77344 | 0x66f87a87 | Buy | Yes | ✅ | $2.10 | 4.20 | 0.5000 | 📖 | Tx |
1678694414000 | 0x4bfb41d5 | 0xa6b77344 | Sell | Yes | ❌ | $2.10 | 4.20 | 0.5000 | 📖 | Tx |
1678693602000 | 0xf7e5e960 | 0x66f87a87 | Buy | Yes | ✅ | $0.25 | 0.50 | 0.5000 | 📖 | Tx |
1678693602000 | 0x4bfb41d5 | 0xf7e5e960 | Sell | Yes | ❌ | $0.25 | 0.50 | 0.5000 | 📖 | Tx |
1678691628000 | 0x4bfb41d5 | 0x72caa639 | Sell | Yes | ❌ | $20.00 | 40.00 | 0.5000 | 📖 | Tx |
1678691628000 | 0x72caa639 | 0x66f87a87 | Buy | Yes | ✅ | $20.00 | 40.00 | 0.5000 | 📖 | Tx |
1678689664000 | 0x4bfb41d5 | 0xa0580743 | Sell | No | ✅ | $150.00 | 178.57 | 0.8400 | 📖 | Tx |
1678689664000 | 0xa0580743 | 0x04902c70 | Sell | Yes | ❌ | $28.57 | 178.57 | 0.1600 | 📖 | Tx |
1678688156000 | 0x52ca2981 | 0x04902c70 | Sell | Yes | ❌ | $72.08 | 450.48 | 0.1600 | 📖 | Tx |
1678688156000 | 0x4bfb41d5 | 0x52ca2981 | Sell | No | ✅ | $378.40 | 450.48 | 0.8400 | 📖 | Tx |
1678687850000 | 0x4bfb41d5 | 0x74e0d67f | Buy | Yes | ✅ | $19.94 | 123.38 | 0.1616 | 📖 | Tx |
1678687850000 | 0x74e0d67f | 0x04902c70 | Sell | Yes | ❌ | $16.54 | 103.38 | 0.1600 | 📖 | Tx |
1678687850000 | 0x74e0d67f | 0x7a81d5d0 | Sell | Yes | ❌ | $3.40 | 20.00 | 0.1700 | 📖 | Tx |
1678684316000 | 0xd1acd392 | 0x62d2bcd1 | Sell | No | ✅ | $200.00 | 250.00 | 0.8000 | 📖 | Tx |
1678684316000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1678683504000 | 0xd1acd392 | 0x04902c70 | Sell | Yes | ❌ | $0.01 | 0.06 | 0.1600 | 📖 | Tx |
1678683504000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $0.05 | 0.06 | 0.8400 | 📖 | Tx |
1678679840000 | 0x1e5a5afb | 0xd1acd392 | Buy | Yes | ✅ | $49.00 | 100.00 | 0.4900 | 📖 | Tx |
1678679840000 | 0x4bfb41d5 | 0x1e5a5afb | Sell | Yes | ❌ | $49.00 | 100.00 | 0.4900 | 📖 | Tx |
1678672773000 | 0x66f87a87 | 0x62d2bcd1 | Buy | Yes | ✅ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1678672773000 | 0x4bfb41d5 | 0x66f87a87 | Sell | Yes | ❌ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1678660351000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $0.07 | 0.20 | 0.3600 | 📖 | Tx |
1678660351000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $0.13 | 0.20 | 0.6400 | 📖 | Tx |
1678660195000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $38.99 | 108.31 | 0.3600 | 📖 | Tx |
1678660195000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $38.99 | 108.31 | 0.3600 | 📖 | Tx |
1678660151000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $16.89 | 46.93 | 0.3600 | 📖 | Tx |
1678660151000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16.89 | 46.93 | 0.3600 | 📖 | Tx |
1
Next