Trades
Will OpenSea have more than $2.75 billion in volume in January 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644053566000 | 0x6b4192a2 | 0xc9205847 | Sell | No | ✅ | $1.96 | 761.63 | 0.0026 | Tx | |
1644047514000 | 0x6b4192a2 | 0xc9205847 | Buy | No | ❌ | $2.03 | 762.64 | 0.0027 | Tx | |
1643817123000 | 0xc38ce66a | 0xc9205847 | Sell | No | ✅ | $0.17 | 125.81 | 0.0013 | Tx | |
1643793175000 | 0x74d8a244 | 0xc9205847 | Sell | No | ✅ | $0.00 | 0.92 | 0.0014 | Tx | |
1643793021000 | 0x74d8a244 | 0xc9205847 | Buy | No | ❌ | $0.56 | 522.98 | 0.0011 | Tx | |
1643761731000 | 0x7789806c | 0xc9205847 | Sell | No | ✅ | $1.63 | 1,000.00 | 0.0016 | Tx | |
1643697554000 | 0x74d8a244 | 0xc9205847 | Sell | No | ✅ | $2.13 | 347.07 | 0.0061 | Tx | |
1643697458000 | 0x74d8a244 | 0xc9205847 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.9715 | Tx | |
1643614433000 | 0x74d8a244 | 0xc9205847 | Sell | No | ✅ | $2.26 | 150.00 | 0.0151 | Tx | |
1643456322000 | 0x47d3e274 | 0xc9205847 | Buy | Yes | ✅ | $1.00 | 1.00 | 0.9959 | Tx | |
1643129788000 | 0x2bbfbf44 | 0xc9205847 | Buy | Yes | ✅ | $0.60 | 0.60 | 0.9958 | Tx | |
1643082221000 | 0x74d8a244 | 0xc9205847 | Sell | No | ✅ | $0.59 | 25.00 | 0.0235 | Tx | |
1643082161000 | 0x30af50d0 | 0xc9205847 | Sell | No | ✅ | $0.46 | 17.35 | 0.0267 | Tx | |
1643065879000 | 0x1cba7e44 | 0xc9205847 | Sell | No | ✅ | $0.00 | 0.00 | NaN | Tx | |
1643065747000 | 0x1cba7e44 | 0xc9205847 | Sell | No | ✅ | $0.00 | 0.01 | 0.0283 | Tx | |
1643065607000 | 0x1cba7e44 | 0xc9205847 | Buy | No | ❌ | $0.23 | 8.20 | 0.0285 | Tx | |
1643056601000 | 0x1cba7e44 | 0xc9205847 | Sell | No | ✅ | $0.05 | 2.00 | 0.0270 | Tx | |
1643056187000 | 0x1cba7e44 | 0xc9205847 | Sell | No | ✅ | $0.08 | 3.00 | 0.0274 | Tx | |
1642987287000 | 0x1cba7e44 | 0xc9205847 | Buy | No | ❌ | $0.84 | 32.54 | 0.0260 | Tx | |
1642987287000 | 0x30af50d0 | 0xc9205847 | Buy | No | ❌ | $0.39 | 17.39 | 0.0224 | Tx | |
1642890694000 | 0x1cba7e44 | 0xc9205847 | Sell | No | ✅ | $0.10 | 5.00 | 0.0208 | Tx | |
1642888964000 | 0x1cba7e44 | 0xc9205847 | Buy | No | ❌ | $0.30 | 14.27 | 0.0210 | Tx | |
1642882768000 | 0x78218695 | 0xc9205847 | Buy | No | ❌ | $1.00 | 57.26 | 0.0175 | Tx | |
1642698083000 | 0x1cba7e44 | 0xc9205847 | Sell | No | ✅ | $0.01 | 1.00 | 0.0146 | Tx | |
1642575105000 | 0x1cba7e44 | 0xc9205847 | Sell | No | ✅ | $0.13 | 9.00 | 0.0149 | Tx | |
1642571937000 | 0x1cba7e44 | 0xc9205847 | Sell | No | ✅ | $0.00 | 0.00 | NaN | Tx | |
1642569493000 | 0x1cba7e44 | 0xc9205847 | Sell | No | ✅ | $0.58 | 35.00 | 0.0167 | Tx | |
1642519601000 | 0xf9a3d9cf | 0xc9205847 | Buy | No | ❌ | $0.50 | 28.43 | 0.0176 | Tx | |
1642516413000 | 0x78218695 | 0xc9205847 | Buy | No | ❌ | $2.00 | 175.75 | 0.0114 | Tx | |
1642491472000 | 0x8a4c788f | 0xc9205847 | Sell | No | ✅ | $4.75 | 300.00 | 0.0158 | Tx | |
1642481912000 | 0xc38ce66a | 0xc9205847 | Buy | No | ❌ | $2.95 | 125.81 | 0.0234 | Tx | |
1642467546000 | 0x78218695 | 0xc9205847 | Buy | No | ❌ | $2.00 | 177.43 | 0.0113 | Tx | |
1642431648000 | 0xafba72cd | 0xc9205847 | Buy | No | ❌ | $0.20 | 25.77 | 0.0078 | Tx | |
1642313197000 | 0xec8248ad | 0xc9205847 | Buy | No | ❌ | $0.10 | 13.03 | 0.0077 | Tx | |
1642269896000 | 0xaead866f | 0xc9205847 | Buy | No | ❌ | $0.10 | 13.13 | 0.0076 | Tx | |
1642267178000 | 0xda7fd9e2 | 0xc9205847 | Buy | No | ❌ | $0.20 | 26.55 | 0.0075 | Tx | |
1642253494000 | 0xfeaff963 | 0xc9205847 | Buy | No | ❌ | $0.20 | 26.96 | 0.0074 | Tx | |
1642243486000 | 0x8a4c788f | 0xc9205847 | Sell | No | ✅ | $9.72 | 990.04 | 0.0098 | Tx | |
1642243358000 | 0xdc1aab5f | 0xc9205847 | Buy | No | ❌ | $0.50 | 35.90 | 0.0139 | Tx | |
1642243096000 | 0xdc1aab5f | 0xc9205847 | Buy | No | ❌ | $1.00 | 74.57 | 0.0134 | Tx | |
1642242662000 | 0xdc1aab5f | 0xc9205847 | Buy | No | ❌ | $1.00 | 78.93 | 0.0127 | Tx | |
1642223714000 | 0x099515cd | 0xc9205847 | Buy | No | ❌ | $0.03 | 2.44 | 0.0123 | Tx | |
1642180685000 | 0xcde6a23c | 0xc9205847 | Sell | Yes | ❌ | $23.10 | 23.81 | 0.9703 | Tx | |
1642147802000 | 0x12356b36 | 0xc9205847 | Buy | No | ❌ | $1.00 | 85.29 | 0.0117 | Tx | |
1642144392000 | 0x6c926433 | 0xc9205847 | Sell | No | ✅ | $10.13 | 699.99 | 0.0145 | Tx | |
1642101564000 | 0xdb065da3 | 0xc9205847 | Buy | Yes | ✅ | $0.10 | 0.10 | 0.9986 | Tx | |
1642096117000 | 0x36be428d | 0xc9205847 | Buy | Yes | ✅ | $1.00 | 1.00 | 0.9986 | Tx | |
1642095185000 | 0x5c77b004 | 0xc9205847 | Buy | Yes | ✅ | $2.26 | 2.26 | 0.9985 | Tx | |
1642085598000 | 0xcde6a23c | 0xc9205847 | Buy | Yes | ✅ | $23.77 | 23.81 | 0.9983 | Tx | |
1642075626000 | 0x35f0017b | 0xc9205847 | Buy | No | ❌ | $1.00 | 50.51 | 0.0198 | Tx | |
1642037681000 | 0x01ef2567 | 0xc9205847 | Sell | Yes | ❌ | $96.43 | 100.02 | 0.9641 | Tx | |
1642037645000 | 0x01ef2567 | 0xc9205847 | Buy | Yes | ✅ | $100.00 | 100.02 | 0.9998 | Tx | |
1642037605000 | 0x01ef2567 | 0xc9205847 | Sell | Yes | ❌ | $96.43 | 100.02 | 0.9641 | Tx | |
1642037567000 | 0x01ef2567 | 0xc9205847 | Buy | Yes | ✅ | $100.00 | 100.02 | 0.9998 | Tx | |
1642037511000 | 0x01ef2567 | 0xc9205847 | Sell | Yes | ❌ | $96.43 | 100.02 | 0.9641 | Tx | |
1642037445000 | 0x01ef2567 | 0xc9205847 | Buy | Yes | ✅ | $100.00 | 100.02 | 0.9998 | Tx | |
1642027446000 | 0xc43f9a72 | 0xc9205847 | Buy | No | ❌ | $2.54 | 139.37 | 0.0182 | Tx | |
1642025606000 | 0x78218695 | 0xc9205847 | Sell | No | ✅ | $28.29 | 998.99 | 0.0283 | Tx | |
1642022722000 | 0x8a4c788f | 0xc9205847 | Buy | Yes | ✅ | $200.00 | 208.28 | 0.9603 | Tx | |
1642022600000 | 0x8a4c788f | 0xc9205847 | Buy | Yes | ✅ | $400.00 | 435.64 | 0.9182 | Tx | |
1642022538000 | 0x0e8d61f1 | 0xc9205847 | Buy | Yes | ✅ | $155.00 | 184.39 | 0.8406 | Tx | |
1642022472000 | 0x4cc3522b | 0xc9205847 | Buy | Yes | ✅ | $100.00 | 129.74 | 0.7708 | Tx | |
1642022472000 | 0xc43f9a72 | 0xc9205847 | Sell | No | ✅ | $17.18 | 58.87 | 0.2918 | Tx | |
1642022388000 | 0x4cc3522b | 0xc9205847 | Buy | Yes | ✅ | $100.00 | 156.61 | 0.6385 | Tx | |
1642022388000 | 0xc43f9a72 | 0xc9205847 | Sell | No | ✅ | $36.91 | 80.55 | 0.4582 | Tx |
1
Next