Trades
NHL: Who will win the Rangers v. Penguins game on May 11?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652325111000 | 0x74d8a244 | 0xb4bb3c5e | Sell | Penguins | $0.78 | 1,110.70 | 0.0007 | Tx | ||
1652325013000 | 0x74d8a244 | 0xb4bb3c5e | Sell | Rangers | $0.99 | 1.00 | 0.9890 | Tx | ||
1652320090000 | 0x74d8a244 | 0xb4bb3c5e | Sell | Penguins | $0.82 | 633.00 | 0.0013 | Tx | ||
1652319876000 | 0x71fb1b46 | 0xb4bb3c5e | Sell | Penguins | $0.03 | 16.01 | 0.0017 | Tx | ||
1652319844000 | 0x74d8a244 | 0xb4bb3c5e | Sell | Penguins | $3.40 | 999.67 | 0.0034 | Tx | ||
1652319800000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $1.66 | 200.00 | 0.0083 | Tx | ||
1652319788000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $2.68 | 200.00 | 0.0134 | Tx | ||
1652319780000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $9.60 | 300.00 | 0.0320 | Tx | ||
1652319776000 | 0x7895ad16 | 0xb4bb3c5e | Sell | Rangers | $109.19 | 115.44 | 0.9458 | Tx | ||
1652319652000 | 0x78bba160 | 0xb4bb3c5e | Buy | Rangers | $10.00 | 10.26 | 0.9749 | Tx | ||
1652319596000 | 0xa301aa1b | 0xb4bb3c5e | Sell | Penguins | $3.05 | 73.34 | 0.0416 | Tx | ||
1652319562000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $2.18 | 40.00 | 0.0544 | Tx | ||
1652319552000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.91 | 29.25 | 0.0653 | Tx | ||
1652319542000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.88 | 24.71 | 0.0760 | Tx | ||
1652319534000 | 0xa301aa1b | 0xb4bb3c5e | Buy | Penguins | $5.00 | 73.34 | 0.0682 | Tx | ||
1652319194000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.87 | 31.51 | 0.0592 | Tx | ||
1652319000000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $2.89 | 40.00 | 0.0722 | Tx | ||
1652318962000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.75 | 40.83 | 0.0919 | Tx | ||
1652318686000 | 0xa8b7f8b3 | 0xb4bb3c5e | Sell | Penguins | $0.17 | 1.60 | 0.1048 | Tx | ||
1652318672000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $2.26 | 20.00 | 0.1130 | Tx | ||
1652318638000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Penguins | $3.64 | 33.00 | 0.1104 | Tx | ||
1652318594000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $1.80 | 19.46 | 0.0925 | Tx | ||
1652318492000 | 0xa301aa1b | 0xb4bb3c5e | Sell | Penguins | $8.17 | 74.07 | 0.1103 | Tx | ||
1652318392000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.75 | 24.08 | 0.1556 | Tx | ||
1652318382000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $5.30 | 27.86 | 0.1903 | Tx | ||
1652318372000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.30 | 26.65 | 0.2364 | Tx | ||
1652318352000 | 0xa301aa1b | 0xb4bb3c5e | Buy | Penguins | $15.00 | 74.05 | 0.2026 | Tx | ||
1652318256000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $3.17 | 20.00 | 0.1587 | Tx | ||
1652317693000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.59 | 19.41 | 0.1848 | Tx | ||
1652317663000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.65 | 17.11 | 0.2134 | Tx | ||
1652317655000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $4.95 | 20.00 | 0.2476 | Tx | ||
1652317651000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $5.93 | 20.38 | 0.2909 | Tx | ||
1652317645000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $6.82 | 20.00 | 0.3410 | Tx | ||
1652317639000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.55 | 15.69 | 0.3538 | Tx | ||
1652317629000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.40 | 17.35 | 0.3112 | Tx | ||
1652317619000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.29 | 23.79 | 0.2644 | Tx | ||
1652317617000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $2.45 | 10.00 | 0.2450 | Tx | ||
1652317609000 | 0xa301aa1b | 0xb4bb3c5e | Sell | Penguins | $18.39 | 57.20 | 0.3216 | Tx | ||
1652317463000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 9.21 | 0.3909 | Tx | ||
1652317455000 | 0xa301aa1b | 0xb4bb3c5e | Sell | Penguins | $20.51 | 46.74 | 0.4387 | Tx | ||
1652317447000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.70 | 7.74 | 0.4783 | Tx | ||
1652317439000 | 0xa301aa1b | 0xb4bb3c5e | Buy | Penguins | $20.00 | 41.72 | 0.4794 | Tx | ||
1652317429000 | 0x079a1db8 | 0xb4bb3c5e | Buy | Rangers | $1.00 | 1.69 | 0.5918 | Tx | ||
1652316783000 | 0xa301aa1b | 0xb4bb3c5e | Buy | Penguins | $10.00 | 26.10 | 0.3832 | Tx | ||
1652316767000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 18.98 | 0.3224 | Tx | ||
1652316757000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.29 | 23.04 | 0.2730 | Tx | ||
1652316747000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 27.43 | 0.2231 | Tx | ||
1652316731000 | 0x00000000 | 0xb4bb3c5e | Buy | Penguins | $0.66 | 3.37 | 0.1969 | 🥪 | Tx | |
1652316731000 | 0x7895ad16 | 0xb4bb3c5e | Buy | Rangers | $80.00 | 115.45 | 0.6929 | Tx | ||
1652316731000 | 0x00000000 | 0xb4bb3c5e | Sell | Penguins | $1.58 | 3.37 | 0.4684 | 🥪 | Tx | |
1652316103000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.70 | 7.17 | 0.5158 | Tx | ||
1652316093000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Penguins | $10.37 | 22.00 | 0.4714 | Tx | ||
1652316081000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.11 | 13.60 | 0.4496 | Tx | ||
1652316075000 | 0x5115160e | 0xb4bb3c5e | Buy | Rangers | $9.98 | 20.00 | 0.4990 | Tx | ||
1652316071000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.29 | 11.46 | 0.5487 | Tx | ||
1652316065000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Penguins | $31.43 | 66.00 | 0.4762 | Tx | ||
1652316059000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.12 | 9.90 | 0.6184 | Tx | ||
1652316057000 | 0x7668efbc | 0xb4bb3c5e | Buy | Rangers | $11.00 | 19.14 | 0.5748 | Tx | ||
1652316055000 | 0x5115160e | 0xb4bb3c5e | Buy | Rangers | $10.27 | 20.00 | 0.5136 | Tx | ||
1652316049000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.12 | 13.26 | 0.4614 | Tx | ||
1652316047000 | 0x5115160e | 0xb4bb3c5e | Buy | Rangers | $11.89 | 30.00 | 0.3964 | Tx | ||
1652316037000 | 0x5115160e | 0xb4bb3c5e | Buy | Penguins | $50.69 | 100.00 | 0.5069 | Tx | ||
1652316029000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 18.41 | 0.3324 | Tx | ||
1652316013000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 21.59 | 0.2835 | Tx | ||
1652316003000 | 0x7668efbc | 0xb4bb3c5e | Sell | Penguins | $4.13 | 15.28 | 0.2706 | Tx | ||
1652316003000 | 0x13e5c10e | 0xb4bb3c5e | Sell | Penguins | $15.06 | 44.00 | 0.3424 | Tx | ||
1652315999000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 9.07 | 0.3967 | Tx | ||
1652315987000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.40 | 14.89 | 0.3627 | Tx | ||
1652315981000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $20.29 | 50.00 | 0.4059 | Tx | ||
1652315921000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.70 | 7.27 | 0.5090 | Tx | ||
1652315911000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.69 | 7.40 | 0.4992 | Tx | ||
1652315909000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Rangers | $15.49 | 33.00 | 0.4694 | Tx | ||
1652315899000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Penguins | $32.31 | 66.00 | 0.4895 | Tx | ||
1652315891000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 16.76 | 0.3652 | Tx | ||
1652315885000 | 0x7668efbc | 0xb4bb3c5e | Buy | Rangers | $11.00 | 17.08 | 0.6442 | Tx | ||
1652315885000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Rangers | $34.20 | 66.00 | 0.5183 | Tx | ||
1652315881000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.33 | 12.53 | 0.4258 | Tx | ||
1652315871000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.28 | 11.42 | 0.4621 | Tx | ||
1652315863000 | 0x5115160e | 0xb4bb3c5e | Buy | Rangers | $20.65 | 50.00 | 0.4130 | Tx | ||
1652315789000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 11.03 | 0.3263 | Tx | ||
1652315765000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Rangers | $9.05 | 33.00 | 0.2744 | Tx | ||
1652315757000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $6.00 | 23.21 | 0.2583 | Tx | ||
1652315753000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Rangers | $12.83 | 55.00 | 0.2333 | Tx | ||
1652315747000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.57 | 18.27 | 0.1955 | Tx | ||
1652315737000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.32 | 23.03 | 0.2310 | Tx | ||
1652315725000 | 0x5115160e | 0xb4bb3c5e | Buy | Rangers | $12.29 | 60.00 | 0.2049 | Tx | ||
1652315503000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.50 | 20.57 | 0.1700 | Tx | ||
1652315179000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.62 | 18.28 | 0.1982 | Tx | ||
1652314876000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.39 | 23.01 | 0.2342 | Tx | ||
1652314864000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.34 | 19.23 | 0.2777 | Tx | ||
1652314856000 | 0x5115160e | 0xb4bb3c5e | Sell | Rangers | $3.12 | 10.00 | 0.3121 | Tx | ||
1652314852000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 11.36 | 0.3169 | Tx | ||
1652314840000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.40 | 19.26 | 0.2804 | Tx | ||
1652314828000 | 0x7668efbc | 0xb4bb3c5e | Sell | Rangers | $6.59 | 23.57 | 0.2795 | Tx | ||
1652314826000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.55 | 19.11 | 0.2904 | Tx | ||
1652314816000 | 0x5115160e | 0xb4bb3c5e | Sell | Rangers | $8.92 | 30.00 | 0.2975 | Tx | ||
1652314296000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 11.03 | 0.3263 | Tx | ||
1652314284000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.55 | 19.15 | 0.2898 | Tx | ||
1652314272000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.12 | 25.21 | 0.2427 | Tx | ||
1652314260000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.29 | 32.56 | 0.1932 | Tx |
1
Next