Trades
NBA: Who will win Grizzlies vs. Bucks, scheduled for March 26, 8:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648358216000 | 0xb5fc4d53 | 0xab335334 | Sell | Bucks | $0.64 | 2,457.89 | 0.0003 | Tx | ||
1648357850000 | 0xb5fc4d53 | 0xab335334 | Sell | Bucks | $0.86 | 1,931.70 | 0.0004 | Tx | ||
1648357656000 | 0xb5fc4d53 | 0xab335334 | Sell | Bucks | $1.07 | 1,406.69 | 0.0008 | Tx | ||
1648352134000 | 0x560bec8a | 0xab335334 | Sell | Bucks | $0.04 | 41.48 | 0.0010 | Tx | ||
1648348234000 | 0xb5fc4d53 | 0xab335334 | Sell | Bucks | $0.81 | 691.83 | 0.0012 | Tx | ||
1648348214000 | 0xb5fc4d53 | 0xab335334 | Sell | Bucks | $0.65 | 426.35 | 0.0015 | Tx | ||
1648348202000 | 0xb5fc4d53 | 0xab335334 | Sell | Bucks | $0.70 | 365.27 | 0.0019 | Tx | ||
1648347560000 | 0xb8128d05 | 0xab335334 | Sell | Bucks | $14.77 | 2,222.00 | 0.0066 | Tx | ||
1648347200000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 198.10 | 0.0252 | Tx | ||
1648345970000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 137.10 | 0.0365 | Tx | ||
1648345950000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 101.07 | 0.0495 | Tx | ||
1648345930000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 78.02 | 0.0641 | Tx | ||
1648345460000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 62.37 | 0.0802 | Tx | ||
1648345312000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 51.28 | 0.0975 | Tx | ||
1648344970000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 43.12 | 0.1160 | Tx | ||
1648344880000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 36.94 | 0.1353 | Tx | ||
1648344740000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 36.15 | 0.1383 | Tx | ||
1648344680000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 36.83 | 0.1357 | Tx | ||
1648344674000 | 0x686443da | 0xab335334 | Sell | Bucks | $5.96 | 37.80 | 0.1578 | Tx | ||
1648344630000 | 0x686443da | 0xab335334 | Buy | Bucks | $6.00 | 37.23 | 0.1612 | Tx | ||
1648344510000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 32.00 | 0.1562 | Tx | ||
1648343580000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 31.32 | 0.1596 | Tx | ||
1648343220000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 35.86 | 0.1394 | Tx | ||
1648343020000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 41.67 | 0.1200 | Tx | ||
1648343010000 | 0x686443da | 0xab335334 | Sell | Bucks | $5.97 | 49.91 | 0.1195 | Tx | ||
1648343010000 | 0x95cc0f7e | 0xab335334 | Sell | Bucks | $2.68 | 19.65 | 0.1366 | Tx | ||
1648342960000 | 0x686443da | 0xab335334 | Sell | Bucks | $5.99 | 38.95 | 0.1539 | Tx | ||
1648342890000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 28.29 | 0.1768 | Tx | ||
1648342840000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 25.26 | 0.1979 | Tx | ||
1648342836000 | 0x686443da | 0xab335334 | Sell | Bucks | $5.85 | 26.45 | 0.2212 | Tx | ||
1648342480000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 21.95 | 0.2278 | Tx | ||
1648342460000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 24.23 | 0.2063 | Tx | ||
1648342438000 | 0x686443da | 0xab335334 | Sell | Bucks | $5.92 | 28.96 | 0.2043 | Tx | ||
1648342438000 | 0x95cc0f7e | 0xab335334 | Sell | Bucks | $2.38 | 10.72 | 0.2224 | Tx | ||
1648342340000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 20.99 | 0.2382 | Tx | ||
1648342282000 | 0x686443da | 0xab335334 | Sell | Bucks | $6.03 | 23.00 | 0.2620 | Tx | ||
1648342282000 | 0x95cc0f7e | 0xab335334 | Sell | Bucks | $2.71 | 9.65 | 0.2810 | Tx | ||
1648342258000 | 0x686443da | 0xab335334 | Sell | Bucks | $5.93 | 19.81 | 0.2994 | Tx | ||
1648342092000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 15.49 | 0.3227 | Tx | ||
1648342032000 | 0x686443da | 0xab335334 | Sell | Bucks | $6.09 | 17.62 | 0.3458 | Tx | ||
1648342020000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 13.57 | 0.3686 | Tx | ||
1648342000000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 12.87 | 0.3886 | Tx | ||
1648341876000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 12.60 | 0.3967 | Tx | ||
1648341822000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 12.85 | 0.3890 | Tx | ||
1648341804000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 12.24 | 0.4085 | Tx | ||
1648341786000 | 0x686443da | 0xab335334 | Sell | Bucks | $5.92 | 13.78 | 0.4292 | Tx | ||
1648341780000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 9.04 | 0.5534 | Tx | ||
1648341756000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 9.29 | 0.5381 | Tx | ||
1648341662000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 10.62 | 0.4709 | Tx | ||
1648341646000 | 0x686443da | 0xab335334 | Buy | Bucks | $6.00 | 13.30 | 0.4510 | Tx | ||
1648341642000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 11.61 | 0.4305 | Tx | ||
1648341580000 | 0x3e6066c9 | 0xab335334 | Sell | Bucks | $5.00 | 11.84 | 0.4222 | Tx | ||
1648341550000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 8.89 | 0.5624 | Tx | ||
1648341320000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 9.13 | 0.5474 | Tx | ||
1648341260000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 9.40 | 0.5319 | Tx | ||
1648341240000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 9.69 | 0.5159 | Tx | ||
1648340942000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 10.01 | 0.4993 | Tx | ||
1648340860000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 10.37 | 0.4822 | Tx | ||
1648340830000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 10.76 | 0.4645 | Tx | ||
1648340442000 | 0x4c0340f9 | 0xab335334 | Buy | Bucks | $10.00 | 18.55 | 0.5391 | Tx | ||
1648340280000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 10.47 | 0.4778 | Tx | ||
1648340190000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 9.38 | 0.5332 | Tx | ||
1648340170000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 9.67 | 0.5173 | Tx | ||
1648340140000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 10.15 | 0.4924 | Tx | ||
1648340010000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 9.65 | 0.5181 | Tx | ||
1648339990000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 9.97 | 0.5016 | Tx | ||
1648339970000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 9.83 | 0.5086 | Tx | ||
1648339860000 | 0x3e6066c9 | 0xab335334 | Buy | Grizzlies | $5.00 | 10.17 | 0.4918 | Tx | ||
1648339168000 | 0x4cc3522b | 0xab335334 | Buy | Bucks | $7.00 | 13.58 | 0.5154 | Tx | ||
1648338470000 | 0x4c0340f9 | 0xab335334 | Buy | Grizzlies | $10.00 | 20.45 | 0.4889 | Tx | ||
1648338060000 | 0x4cc3522b | 0xab335334 | Buy | Bucks | $6.00 | 11.35 | 0.5288 | Tx | ||
1648338018000 | 0x3e6066c9 | 0xab335334 | Buy | Bucks | $5.00 | 9.78 | 0.5111 | Tx | ||
1648337716000 | 0x4c0340f9 | 0xab335334 | Buy | Bucks | $10.00 | 20.60 | 0.4855 | Tx | ||
1648337068000 | 0x357b016f | 0xab335334 | Buy | Grizzlies | $15.00 | 28.99 | 0.5175 | Tx | ||
1648335127000 | 0x560bec8a | 0xab335334 | Buy | Bucks | $20.00 | 41.48 | 0.4821 | Tx | ||
1648323622000 | 0x686443da | 0xab335334 | Sell | Bucks | $6.00 | 13.35 | 0.4495 | Tx | ||
1648323618000 | 0x9d84ce03 | 0xab335334 | Buy | Grizzlies | $11.00 | 21.04 | 0.5227 | Tx |
1
Next