Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
0xa48ee028dee3e4c691381a9bae7f16e710cd7154
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619011830000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $636.00 | 2,984.87 | 0.2131 | Tx | |
1619011814000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.00 | 2,105.91 | 0.1994 | Tx | |
1618945404000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 359.66 | 0.1918 | Tx | |
1618945310000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $222.00 | 1,169.38 | 0.1898 | Tx | |
1618940017000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,165.51 | 0.1943 | Tx | |
1618932307000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.00 | 2,106.63 | 0.1994 | Tx | |
1618931251000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $73.03 | 418.33 | 0.1746 | Tx | |
1618930259000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 418.33 | 0.1649 | Tx | |
1618925023000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $446.16 | 3,000.46 | 0.1487 | Tx | |
1618892816000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $157.60 | 1,000.00 | 0.1576 | Tx | |
1618892788000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $160.30 | 1,003.00 | 0.1598 | Tx | |
1618892768000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $161.47 | 996.26 | 0.1621 | Tx | |
1618863433000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $150.43 | 1,000.00 | 0.1504 | Tx | |
1618861870000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $154.61 | 1,000.00 | 0.1546 | Tx | |
1618857663000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $144.94 | 1,000.00 | 0.1449 | Tx | |
1618854181000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $144.16 | 1,000.00 | 0.1442 | Tx | |
1618853919000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $147.48 | 1,000.00 | 0.1475 | Tx | |
1618853857000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $149.74 | 1,000.00 | 0.1497 | Tx | |
1618853835000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $306.45 | 2,000.00 | 0.1532 | Tx | |
1618850353000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $145.79 | 1,000.00 | 0.1458 | Tx | |
1618850329000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $148.67 | 1,000.00 | 0.1487 | Tx | |
1618847753000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $150.53 | 1,000.00 | 0.1505 | Tx | |
1618846799000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $149.68 | 1,000.00 | 0.1497 | Tx | |
1618845409000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $153.93 | 1,000.00 | 0.1539 | Tx | |
1618844530000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $151.65 | 1,000.00 | 0.1517 | Tx | |
1618844510000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $73.79 | 479.00 | 0.1540 | Tx | |
1618843693000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.00 | 2,669.74 | 0.1573 | Tx | |
1618843219000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 687.22 | 0.1441 | Tx | |
1618843201000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 697.10 | 0.1420 | Tx | |
1618843181000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 707.24 | 0.1400 | Tx | |
1618843165000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 717.63 | 0.1380 | Tx | |
1618842485000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $131.10 | 1,000.00 | 0.1311 | Tx | |
1618841737000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $133.15 | 1,000.00 | 0.1332 | Tx | |
1618841319000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $136.05 | 1,000.00 | 0.1361 | Tx | |
1618841295000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $123.87 | 892.00 | 0.1389 | Tx | |
1618840115000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 443.91 | 0.1554 | Tx | |
1618840085000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 448.30 | 0.1539 | Tx | |
1618839525000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $148.53 | 1,000.00 | 0.1485 | Tx | |
1618839497000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $114.80 | 758.00 | 0.1514 | Tx | |
1618839333000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 436.01 | 0.1583 | Tx | |
1618839131000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 449.80 | 0.1534 | Tx | |
1618839085000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.00 | 2,872.13 | 0.1462 | Tx | |
1618839005000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $276.98 | 2,000.00 | 0.1385 | Tx | |
1618838969000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $289.71 | 2,000.00 | 0.1449 | Tx | |
1618834937000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $142.90 | 1,000.00 | 0.1429 | Tx | |
1618831579000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $278.07 | 2,000.00 | 0.1390 | Tx | |
1618827364000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $143.79 | 1,000.00 | 0.1438 | Tx | |
1618826774000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $117.99 | 804.00 | 0.1467 | Tx | |
1618826008000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,804.04 | 0.1500 | Tx | |
1618821964000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $150.46 | 1,000.00 | 0.1505 | Tx | |
1618821902000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $279.82 | 1,801.00 | 0.1554 | Tx | |
1618820660000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 419.84 | 0.1643 | Tx | |
1618819946000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 423.93 | 0.1628 | Tx | |
1618819342000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,675.40 | 0.1572 | Tx | |
1618819320000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $123.45 | 817.67 | 0.1510 | Tx | |
1618819300000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 463.68 | 0.1488 | Tx | |
1618750048000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $161.78 | 1,000.00 | 0.1618 | Tx | |
1618729203000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $145.37 | 1,000.00 | 0.1454 | Tx | |
1618718403000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $690.74 | 5,000.00 | 0.1381 | Tx | |
1618681051000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $112.20 | 1,000.00 | 0.1122 | Tx | |
1618667733000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $113.68 | 1,000.00 | 0.1137 | Tx | |
1618666931000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $115.47 | 1,000.00 | 0.1155 | Tx | |
1618608895000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $233.20 | 2,000.00 | 0.1166 | Tx | |
1618608853000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $118.92 | 1,000.00 | 0.1189 | Tx | |
1618607709000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $120.50 | 1,000.00 | 0.1205 | Tx | |
1618607651000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $245.86 | 2,000.00 | 0.1229 | Tx | |
1618607585000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $252.51 | 2,000.00 | 0.1263 | Tx | |
1618607511000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $128.82 | 1,000.00 | 0.1288 | Tx | |
1618587509000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $122.33 | 1,000.00 | 0.1223 | Tx | |
1618581505000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $96.72 | 580.00 | 0.1668 | Tx | |
1618581425000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $70.55 | 420.00 | 0.1680 | Tx | |
1618577301000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $70.58 | 420.00 | 0.1680 | Tx | |
1618575781000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $402.54 | 2,345.67 | 0.1716 | Tx | |
1618575755000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $217.69 | 1,234.56 | 0.1763 | Tx | |
1618575733000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $164.18 | 916.00 | 0.1792 | Tx | |
1618573064000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 366.48 | 0.1883 | Tx | |
1618570821000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,221.64 | 0.1894 | Tx | |
1618569069000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 371.69 | 0.1856 | Tx | |
1618569039000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 373.81 | 0.1846 | Tx | |
1618568505000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,326.25 | 0.1808 | Tx | |
1618568287000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,358.14 | 0.1784 | Tx | |
1618568243000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,445.16 | 0.1721 | Tx | |
1618568203000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,453.53 | 0.1715 | Tx | |
1618531099000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $40.46 | 250.00 | 0.1618 | Tx | |
1618531079000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $40.63 | 250.00 | 0.1625 | Tx | |
1618531059000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $40.81 | 250.00 | 0.1632 | Tx | |
1618531043000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $40.98 | 250.00 | 0.1639 | Tx | |
1618530995000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $41.16 | 250.00 | 0.1646 | Tx | |
1618530977000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $41.33 | 250.00 | 0.1653 | Tx | |
1618530957000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $41.51 | 250.00 | 0.1661 | Tx | |
1618530919000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $41.69 | 250.00 | 0.1668 | Tx | |
1618530891000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $48.42 | 289.00 | 0.1675 | Tx | |
1618513385000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 383.14 | 0.1801 | Tx | |
1618513361000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 385.97 | 0.1788 | Tx | |
1618513343000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 389.21 | 0.1773 | Tx | |
1618513327000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 390.00 | 0.1769 | Tx | |
1618513311000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 384.84 | 0.1793 | Tx | |
1618513291000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 388.14 | 0.1778 | Tx | |
1618513271000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 550.56 | 0.1798 | Tx | |
1618513253000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 393.16 | 0.1755 | Tx |
1
Next