Trades
NHL: Will the Stars beat the Rangers by more than 1.5 goals in their March 12 matchup (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647152252000 | 0x74d8a244 | 0x453e8a80 | Sell | Yes | ❌ | $0.00 | 0.74 | 0.0002 | Tx | |
1647152060000 | 0x74d8a244 | 0x453e8a80 | Buy | Yes | ✅ | $0.15 | 686.64 | 0.0002 | Tx | |
1647150758000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $0.79 | 3,087.69 | 0.0003 | Tx | |
1647150602000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $1.17 | 2,693.22 | 0.0004 | Tx | |
1647150486000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $1.52 | 2,002.75 | 0.0008 | Tx | |
1647142859000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $0.12 | 119.96 | 0.0010 | Tx | |
1647142795000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $0.76 | 652.86 | 0.0012 | Tx | |
1647142739000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $0.85 | 584.19 | 0.0015 | Tx | |
1647142691000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $0.95 | 522.80 | 0.0018 | Tx | |
1647142653000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $1.06 | 467.93 | 0.0023 | Tx | |
1647142645000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $2.52 | 793.97 | 0.0032 | Tx | |
1647142639000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $1.49 | 335.93 | 0.0044 | Tx | |
1647142629000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $1.67 | 300.97 | 0.0055 | Tx | |
1647142621000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $1.87 | 269.77 | 0.0069 | Tx | |
1647142615000 | 0xb5fc4d53 | 0x453e8a80 | Sell | Yes | ❌ | $1.99 | 231.58 | 0.0086 | Tx | |
1647142087000 | 0x74d8a244 | 0x453e8a80 | Buy | No | ❌ | $77.00 | 77.00 | 0.9999 | Tx | |
1647142031000 | 0x6e784d0d | 0x453e8a80 | Sell | Yes | ❌ | $0.03 | 3.05 | 0.0104 | Tx | |
1647141981000 | 0x74d8a244 | 0x453e8a80 | Buy | No | ❌ | $555.00 | 557.56 | 0.9954 | Tx | |
1647141981000 | 0x7dbdfcb8 | 0x453e8a80 | Sell | Yes | ❌ | $8.83 | 339.62 | 0.0260 | Tx | |
1647141733000 | 0x74d8a244 | 0x453e8a80 | Buy | No | ❌ | $50.00 | 51.34 | 0.9740 | Tx | |
1647139199000 | 0xb37a1b71 | 0x453e8a80 | Sell | Yes | ❌ | $5.95 | 140.20 | 0.0425 | Tx | |
1647139185000 | 0xb37a1b71 | 0x453e8a80 | Sell | Yes | ❌ | $13.11 | 211.80 | 0.0619 | Tx | |
1647139185000 | 0x7dbdfcb8 | 0x453e8a80 | Sell | Yes | ❌ | $4.64 | 55.06 | 0.0842 | Tx | |
1647138659000 | 0x6a10279c | 0x453e8a80 | Sell | Yes | ❌ | $7.89 | 78.49 | 0.1006 | Tx | |
1647138659000 | 0x7dbdfcb8 | 0x453e8a80 | Sell | Yes | ❌ | $3.39 | 29.12 | 0.1165 | Tx | |
1647137973000 | 0x7dbdfcb8 | 0x453e8a80 | Sell | Yes | ❌ | $3.56 | 28.12 | 0.1265 | Tx | |
1647137829000 | 0xb37a1b71 | 0x453e8a80 | Buy | Yes | ✅ | $11.00 | 93.24 | 0.1180 | Tx | |
1647137829000 | 0x7dbdfcb8 | 0x453e8a80 | Buy | Yes | ✅ | $3.01 | 30.32 | 0.0991 | Tx | |
1647137761000 | 0x6a10279c | 0x453e8a80 | Sell | Yes | ❌ | $7.88 | 76.05 | 0.1036 | Tx | |
1647137761000 | 0x7dbdfcb8 | 0x453e8a80 | Sell | Yes | ❌ | $3.55 | 29.57 | 0.1199 | Tx | |
1647137743000 | 0xb37a1b71 | 0x453e8a80 | Buy | Yes | ✅ | $15.00 | 142.47 | 0.1053 | Tx | |
1647137743000 | 0x7dbdfcb8 | 0x453e8a80 | Buy | Yes | ✅ | $5.85 | 74.16 | 0.0789 | Tx | |
1647135387000 | 0xb37a1b71 | 0x453e8a80 | Sell | Yes | ❌ | $5.15 | 67.18 | 0.0767 | Tx | |
1647135379000 | 0x9e1ac2a1 | 0x453e8a80 | Buy | No | ❌ | $50.00 | 54.41 | 0.9189 | Tx | |
1647135371000 | 0xb37a1b71 | 0x453e8a80 | Sell | Yes | ❌ | $17.91 | 150.15 | 0.1193 | Tx | |
1647135355000 | 0x9e1ac2a1 | 0x453e8a80 | Buy | No | ❌ | $50.00 | 59.15 | 0.8453 | Tx | |
1647135355000 | 0x7dbdfcb8 | 0x453e8a80 | Sell | Yes | ❌ | $5.49 | 29.63 | 0.1854 | Tx | |
1647135303000 | 0x6a10279c | 0x453e8a80 | Sell | Yes | ❌ | $7.91 | 38.26 | 0.2066 | Tx | |
1647135287000 | 0x6a10279c | 0x453e8a80 | Sell | Yes | ❌ | $11.84 | 49.68 | 0.2383 | Tx | |
1647135287000 | 0x7dbdfcb8 | 0x453e8a80 | Sell | Yes | ❌ | $5.33 | 19.98 | 0.2666 | Tx | |
1647135137000 | 0xb37a1b71 | 0x453e8a80 | Sell | Yes | ❌ | $20.01 | 65.32 | 0.3063 | Tx | |
1647135133000 | 0x6a10279c | 0x453e8a80 | Sell | Yes | ❌ | $8.00 | 22.78 | 0.3513 | Tx | |
1647135121000 | 0x6a10279c | 0x453e8a80 | Sell | Yes | ❌ | $12.05 | 31.57 | 0.3816 | Tx | |
1647135121000 | 0x7dbdfcb8 | 0x453e8a80 | Sell | Yes | ❌ | $5.42 | 13.30 | 0.4076 | Tx | |
1647135107000 | 0x6a10279c | 0x453e8a80 | Sell | Yes | ❌ | $12.06 | 27.89 | 0.4322 | Tx | |
1647135107000 | 0x7dbdfcb8 | 0x453e8a80 | Sell | Yes | ❌ | $5.43 | 11.89 | 0.4564 | Tx | |
1647135033000 | 0x6a10279c | 0x453e8a80 | Sell | Yes | ❌ | $7.74 | 16.34 | 0.4738 | Tx | |
1647134531000 | 0x7dbdfcb8 | 0x453e8a80 | Buy | No | ❌ | $5.99 | 11.77 | 0.5090 | Tx | |
1647134515000 | 0x6a10279c | 0x453e8a80 | Buy | No | ❌ | $12.00 | 24.69 | 0.4860 | Tx | |
1647134515000 | 0x7dbdfcb8 | 0x453e8a80 | Buy | No | ❌ | $13.16 | 29.09 | 0.4523 | Tx | |
1647134503000 | 0x6a10279c | 0x453e8a80 | Buy | No | ❌ | $12.00 | 28.78 | 0.4169 | Tx | |
1647134219000 | 0x6a10279c | 0x453e8a80 | Sell | No | ✅ | $7.88 | 19.54 | 0.4031 | Tx | |
1647134183000 | 0x6a10279c | 0x453e8a80 | Sell | No | ✅ | $7.86 | 18.47 | 0.4257 | Tx | |
1647134171000 | 0x6a10279c | 0x453e8a80 | Sell | No | ✅ | $7.79 | 17.40 | 0.4474 | Tx | |
1647134159000 | 0x6a10279c | 0x453e8a80 | Sell | No | ✅ | $8.15 | 17.39 | 0.4688 | Tx | |
1647134147000 | 0x6a10279c | 0x453e8a80 | Buy | Yes | ✅ | $12.00 | 23.72 | 0.5059 | Tx | |
1647134147000 | 0x7dbdfcb8 | 0x453e8a80 | Buy | Yes | ✅ | $5.67 | 11.73 | 0.4835 | Tx | |
1647134135000 | 0x6a10279c | 0x453e8a80 | Buy | Yes | ✅ | $12.00 | 26.10 | 0.4598 | Tx | |
1647134135000 | 0x7dbdfcb8 | 0x453e8a80 | Buy | Yes | ✅ | $5.69 | 13.06 | 0.4356 | Tx | |
1647133879000 | 0x6a10279c | 0x453e8a80 | Buy | Yes | ✅ | $8.00 | 19.23 | 0.4160 | Tx | |
1647133879000 | 0x7dbdfcb8 | 0x453e8a80 | Buy | Yes | ✅ | $3.76 | 9.42 | 0.3989 | Tx | |
1647133863000 | 0x6a10279c | 0x453e8a80 | Buy | Yes | ✅ | $8.00 | 20.99 | 0.3812 | Tx | |
1647133851000 | 0x6a10279c | 0x453e8a80 | Buy | Yes | ✅ | $12.00 | 34.26 | 0.3503 | Tx | |
1647133851000 | 0x7dbdfcb8 | 0x453e8a80 | Buy | Yes | ✅ | $5.74 | 17.79 | 0.3227 | Tx | |
1647132721000 | 0x6a10279c | 0x453e8a80 | Sell | Yes | ❌ | $7.90 | 24.71 | 0.3198 | Tx | |
1647132721000 | 0x7dbdfcb8 | 0x453e8a80 | Sell | Yes | ❌ | $3.56 | 10.52 | 0.3380 | Tx | |
1647124479000 | 0x6b6abb6c | 0x453e8a80 | Buy | No | ❌ | $0.10 | 0.15 | 0.6595 | Tx | |
1647121257000 | 0xbb75bfcc | 0x453e8a80 | Buy | No | ❌ | $75.00 | 128.40 | 0.5841 | Tx |
1
Next