Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of 2022?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1672419209000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $6.08 | 2,199.60 | 0.0028 | Tx | |
1672235266000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $5.72 | 1,147.18 | 0.0050 | Tx | |
1672156535000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $9.84 | 1,130.55 | 0.0087 | Tx | |
1671201562000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $6.94 | 290.59 | 0.0239 | Tx | |
1671052576000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $9.83 | 431.72 | 0.0228 | Tx | |
1671027382000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $9.82 | 304.65 | 0.0322 | Tx | |
1670354578000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.17 | 444.84 | 0.0521 | Tx | |
1670249322000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.16 | 355.06 | 0.0652 | Tx | |
1669996181000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $13.55 | 187.50 | 0.0723 | Tx | |
1669773021000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $13.18 | 163.32 | 0.0807 | Tx | |
1669665290000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $14.70 | 163.67 | 0.0898 | Tx | |
1669392595000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $11.40 | 115.49 | 0.0987 | Tx | |
1669307394000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.17 | 245.09 | 0.0945 | Tx | |
1669241160000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.18 | 245.10 | 0.0946 | Tx | |
1669212960000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $9.81 | 115.26 | 0.0851 | Tx | |
1669124753000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.17 | 228.22 | 0.1015 | Tx | |
1668885378000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $65.78 | 700.96 | 0.0938 | Tx | |
1667958987000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $17.87 | 62.71 | 0.2850 | Tx | |
1666790912000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $21.30 | 71.21 | 0.2991 | Tx | |
1666354262000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $10.00 | 30.92 | 0.3234 | Tx | |
1666284933000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $10.00 | 32.87 | 0.3042 | Tx | |
1665932361000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $15.00 | 43.85 | 0.3421 | Tx | |
1665931501000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $10.00 | 31.40 | 0.3185 | Tx | |
1665700159000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $31.20 | 78.01 | 0.4000 | Tx | |
1665496371000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $31.20 | 66.59 | 0.4685 | Tx | |
1665427830000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $31.20 | 75.88 | 0.4112 | Tx | |
1665425458000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $31.20 | 72.74 | 0.4289 | Tx | |
1665424080000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $31.20 | 75.81 | 0.4115 | Tx | |
1665422870000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $31.20 | 75.16 | 0.4151 | Tx | |
1664029895000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $54.00 | 101.10 | 0.5342 | Tx | |
1663935730000 | 0x7668efbc | 0x3b15ddbf | Buy | Yes | ✅ | $18.00 | 41.08 | 0.4382 | Tx |
1
Next