Trades
MLB World Series: Houston Astros vs. Philadelphia Phillies
0xa4a6fcb5df72529d4a16cf091964d1cf50ccdaa2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667534614000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 104.45 | 0.1915 | Tx | ||
1667534236000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 101.76 | 0.1965 | Tx | ||
1667534228000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 94.06 | 0.2126 | Tx | ||
1667534110000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 90.88 | 0.2201 | Tx | ||
1667533600000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 92.66 | 0.2159 | Tx | ||
1667533046000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $50.00 | 241.67 | 0.2069 | Tx | ||
1667533036000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $50.00 | 202.02 | 0.2475 | Tx | ||
1667532564000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Phillies | $20.00 | 75.55 | 0.2647 | Tx | ||
1667443522000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 53.10 | 0.3767 | Tx | ||
1667443342000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 52.55 | 0.3806 | Tx | ||
1667443170000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 52.40 | 0.3816 | Tx | ||
1667442980000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $10.00 | 25.90 | 0.3861 | Tx | ||
1667442543000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 52.04 | 0.3843 | Tx | ||
1667442427000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 51.87 | 0.3856 | Tx | ||
1667442277000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 51.11 | 0.3913 | Tx | ||
1667440168000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $50.00 | 125.44 | 0.3986 | Tx | ||
1667440052000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $50.00 | 121.44 | 0.4117 | Tx | ||
1667439812000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $0.00 | 0.00 | NaN | Tx | ||
1667439458000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 21.48 | 0.4656 | Tx | ||
1667439316000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $20.00 | 42.96 | 0.4655 | Tx | ||
1667439204000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $20.00 | 46.19 | 0.4330 | Tx | ||
1667438944000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $10.00 | 23.72 | 0.4216 | Tx | ||
1667438804000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $10.00 | 24.13 | 0.4144 | Tx | ||
1667438456000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.62 | 0.4062 | Tx | ||
1667437434000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 25.10 | 0.3984 | Tx | ||
1667436890000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.65 | 0.4058 | Tx | ||
1667436726000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.21 | 0.4130 | Tx | ||
1667436450000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.10 | 0.4150 | Tx | ||
1667436438000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $10.00 | 23.61 | 0.4235 | Tx | ||
1667436176000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $10.00 | 24.46 | 0.4088 | Tx | ||
1667436080000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.95 | 0.4008 | Tx | ||
1667435768000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 23.41 | 0.4271 | Tx | ||
1667435570000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 22.66 | 0.4414 | Tx | ||
1667434706000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $10.00 | 24.03 | 0.4162 | Tx | ||
1667434379000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.68 | 0.4051 | Tx | ||
1667353610000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 23.41 | 0.4271 | Tx | ||
1667353416000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 22.80 | 0.4386 | Tx | ||
1667350742000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 22.17 | 0.4510 | Tx | ||
1667350040000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 22.16 | 0.4513 | Tx | ||
1667349988000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $20.00 | 43.35 | 0.4614 | Tx | ||
1667349670000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Phillies | $10.00 | 19.17 | 0.5216 | Tx | ||
1667349662000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Phillies | $20.00 | 39.03 | 0.5124 | Tx | ||
1667349006000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Phillies | $10.00 | 20.68 | 0.4836 | Tx | ||
1667348669000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Phillies | $100.00 | 157.12 | 0.6365 | Tx | ||
1667348595000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Phillies | $20.00 | 39.50 | 0.5063 | Tx | ||
1667348577000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Phillies | $20.00 | 40.51 | 0.4937 | Tx | ||
1667348559000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Phillies | $20.00 | 41.61 | 0.4807 | Tx | ||
1667348551000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Phillies | $20.00 | 42.79 | 0.4674 | Tx | ||
1667348545000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Phillies | $10.00 | 21.87 | 0.4573 | Tx |
1
Next