Trades
Ethereum ETF approved by May 31?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716134050000 | 0x673da8c2 | 0xd42f6a16 | Sell | Yes | ❌ | $11.48 | 143.48 | 0.0800 | 📖 | Tx |
1716130353000 | 0x7331d30b | 0xd42f6a16 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716129027000 | 0x2e4690bf | 0xd42f6a16 | Sell | Yes | ❌ | $4.35 | 54.35 | 0.0800 | 📖 | Tx |
1716128467000 | 0x4905bfe1 | 0xd42f6a16 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716118712000 | 0xd27cc742 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1716108806000 | 0x8c6b204c | 0xd42f6a16 | Buy | Yes | ✅ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1716099315000 | 0x503ad7d0 | 0xd42f6a16 | Buy | Yes | ✅ | $0.14 | 1.45 | 0.1000 | 📖 | Tx |
1716098365000 | 0x16cb6988 | 0xd42f6a16 | Buy | Yes | ✅ | $0.55 | 5.49 | 0.1000 | 📖 | Tx |
1716098287000 | 0x16cb6988 | 0xd42f6a16 | Buy | Yes | ✅ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1716097891000 | 0x0744ef0a | 0xd42f6a16 | Buy | Yes | ✅ | $4.00 | 40.00 | 0.1000 | 📖 | Tx |
1716096235000 | 0xea108cde | 0xd42f6a16 | Buy | Yes | ✅ | $1.51 | 15.06 | 0.1000 | 📖 | Tx |
1716095451000 | 0x05809787 | 0xd42f6a16 | Buy | Yes | ✅ | $11.00 | 110.00 | 0.1000 | 📖 | Tx |
1716090732000 | 0xba664f99 | 0xd42f6a16 | Sell | Yes | ❌ | $2.43 | 30.42 | 0.0800 | 📖 | Tx |
1716063748000 | 0x19128f2c | 0xd42f6a16 | Sell | Yes | ❌ | $30.80 | 220.00 | 0.1400 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0xd42f6a16 | Sell | No | ✅ | $182.04 | 222.00 | 0.8200 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0xd42f6a16 | Sell | No | ✅ | $255.50 | 350.00 | 0.7300 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0xd42f6a16 | Sell | No | ✅ | $187.50 | 250.00 | 0.7500 | 📖 | Tx |
1716035616000 | 0xf2d045ba | 0xd42f6a16 | Buy | Yes | ✅ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1716028609000 | 0x109a757c | 0xd42f6a16 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716028076000 | 0x08f50e4b | 0xd42f6a16 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1716028024000 | 0x9a1e34f7 | 0xd42f6a16 | Sell | Yes | ❌ | $0.17 | 2.17 | 0.0800 | 📖 | Tx |
1716027044000 | 0xb1d8ad93 | 0xd42f6a16 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716027044000 | 0xcc1193bf | 0xd42f6a16 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716026870000 | 0x7bfbc2d7 | 0xd42f6a16 | Sell | Yes | ❌ | $2.18 | 27.27 | 0.0800 | 📖 | Tx |
1716026068000 | 0x6b69c805 | 0xd42f6a16 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716025792000 | 0x73fbd659 | 0xd42f6a16 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716025758000 | 0xd4a25324 | 0xd42f6a16 | Sell | Yes | ❌ | $9.57 | 119.57 | 0.0800 | 📖 | Tx |
1716024055000 | 0x3327725c | 0xd42f6a16 | Sell | Yes | ❌ | $1.04 | 13.04 | 0.0800 | 📖 | Tx |
1716023389000 | 0x6035e73e | 0xd42f6a16 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716017487000 | 0x088ffbbc | 0xd42f6a16 | Sell | Yes | ❌ | $39.96 | 444.00 | 0.0900 | 📖 | Tx |
1716017487000 | 0x088ffbbc | 0xd42f6a16 | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1716011638000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1715996311000 | 0xc9f3781e | 0xd42f6a16 | Buy | Yes | ✅ | $26.64 | 222.00 | 0.1200 | 📖 | Tx |
1715992651000 | 0x025dc31b | 0xd42f6a16 | Sell | Yes | ❌ | $1.18 | 11.76 | 0.1000 | 📖 | Tx |
1715983369000 | 0x0713ac08 | 0xd42f6a16 | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1715977286000 | 0x670ec414 | 0xd42f6a16 | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1715977036000 | 0x65794a86 | 0xd42f6a16 | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1715976866000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $20.69 | 206.90 | 0.1000 | 📖 | Tx |
1715976862000 | 0x048596ee | 0xd42f6a16 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1715976278000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $26.64 | 222.00 | 0.1200 | 📖 | Tx |
1715970784000 | 0x1d04d5b1 | 0xd42f6a16 | Sell | No | ✅ | $249.00 | 300.00 | 0.8300 | 📖 | Tx |
1715967232000 | 0xc2f8da1e | 0xd42f6a16 | Sell | Yes | ❌ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1715966177000 | 0xc2f8da1e | 0xd42f6a16 | Sell | No | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1715965035000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $33.30 | 222.00 | 0.1500 | 📖 | Tx |
1715963965000 | 0x8c61e9ff | 0xd42f6a16 | Buy | Yes | ✅ | $3.70 | 26.42 | 0.1400 | 📖 | Tx |
1715963545000 | 0x3469a0a1 | 0xd42f6a16 | Buy | Yes | ✅ | $25.00 | 178.57 | 0.1400 | 📖 | Tx |
1715944758000 | 0x314a0b02 | 0xd42f6a16 | Buy | Yes | ✅ | $24.60 | 205.00 | 0.1200 | 📖 | Tx |
1715941622000 | 0xea8093bf | 0xd42f6a16 | Sell | Yes | ❌ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1715938440000 | 0x728d7235 | 0xd42f6a16 | Buy | Yes | ✅ | $22.55 | 205.00 | 0.1100 | 📖 | Tx |
1715935173000 | 0x4cb39d0d | 0xd42f6a16 | Buy | Yes | ✅ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1715933784000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $26.37 | 263.70 | 0.1000 | 📖 | Tx |
1715933784000 | 0xd42f6a16 | 0x7789806c | Buy | Yes | ✅ | $26.37 | 263.70 | 0.1000 | 📖 | Tx |
1715930740000 | 0xd42f6a16 | 0x7789806c | Buy | Yes | ✅ | $125.00 | 1,250.00 | 0.1000 | 📖 | Tx |
1715930740000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $125.00 | 1,250.00 | 0.1000 | 📖 | Tx |
1715929177000 | 0x341b7ce2 | 0xd42f6a16 | Buy | Yes | ✅ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1715928403000 | 0xc7f32529 | 0xd42f6a16 | Sell | Yes | ❌ | $1.29 | 14.32 | 0.0900 | 📖 | Tx |
1715927563000 | 0xbc3a259b | 0xd42f6a16 | Sell | Yes | ❌ | $1.78 | 19.78 | 0.0900 | 📖 | Tx |
1715926095000 | 0xa79de834 | 0xd42f6a16 | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1715925907000 | 0x011ab35f | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 0.11 | 0.0900 | 📖 | Tx |
1715924063000 | 0x22dbd51e | 0xd42f6a16 | Sell | Yes | ❌ | $16.41 | 182.29 | 0.0900 | 📖 | Tx |
1715921329000 | 0x42a0f310 | 0xd42f6a16 | Sell | Yes | ❌ | $5.45 | 60.55 | 0.0900 | 📖 | Tx |
1715920980000 | 0xbc48eccb | 0xd42f6a16 | Sell | Yes | ❌ | $0.59 | 6.59 | 0.0900 | 📖 | Tx |
1715920428000 | 0x01baf8f1 | 0xd42f6a16 | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1715920082000 | 0x0ae601e5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1715916273000 | 0xaef9f65b | 0xd42f6a16 | Sell | Yes | ❌ | $9.09 | 100.98 | 0.0900 | 📖 | Tx |
1715914849000 | 0x856e1317 | 0xd42f6a16 | Sell | Yes | ❌ | $1.09 | 12.09 | 0.0900 | 📖 | Tx |
1715910691000 | 0xc2f13cd7 | 0xd42f6a16 | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1715907942000 | 0xbccb07ed | 0xd42f6a16 | Buy | Yes | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1715904545000 | 0x12996548 | 0xd42f6a16 | Sell | Yes | ❌ | $0.99 | 10.99 | 0.0900 | 📖 | Tx |
1715900211000 | 0xbccb07ed | 0xd42f6a16 | Buy | Yes | ✅ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1715899599000 | 0xbccb07ed | 0xd42f6a16 | Buy | Yes | ✅ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0xd42f6a16 | Sell | Yes | ❌ | $15.54 | 222.00 | 0.0700 | 📖 | Tx |
1715877336000 | 0x570b631b | 0xd42f6a16 | Buy | Yes | ✅ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1715865430000 | 0x6e081661 | 0xd42f6a16 | Sell | Yes | ❌ | $15.86 | 176.19 | 0.0900 | 📖 | Tx |
1715853556000 | 0x0034a618 | 0xd42f6a16 | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1715853516000 | 0x61a117c0 | 0xd42f6a16 | Buy | Yes | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1715851838000 | 0x4fc1075e | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1715851198000 | 0x4ed72cec | 0xd42f6a16 | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1715850696000 | 0x21b6cc61 | 0xd42f6a16 | Sell | Yes | ❌ | $0.02 | 0.22 | 0.0900 | 📖 | Tx |
1715850526000 | 0xf5b46cb6 | 0xd42f6a16 | Sell | Yes | ❌ | $0.94 | 10.40 | 0.0900 | 📖 | Tx |
1715845781000 | 0xfa029cb7 | 0xd42f6a16 | Buy | Yes | ✅ | $3.23 | 29.38 | 0.1100 | 📖 | Tx |
1715845503000 | 0xe92126f7 | 0xd42f6a16 | Buy | Yes | ✅ | $1.83 | 16.66 | 0.1100 | 📖 | Tx |
1715845449000 | 0xbc358010 | 0xd42f6a16 | Buy | Yes | ✅ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1715845253000 | 0xaff981e2 | 0xd42f6a16 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1715845061000 | 0xe92126f7 | 0xd42f6a16 | Sell | Yes | ❌ | $1.67 | 16.67 | 0.1000 | 📖 | Tx |
1715844977000 | 0x3807b9a4 | 0xd42f6a16 | Buy | Yes | ✅ | $26.43 | 240.30 | 0.1100 | 📖 | Tx |
1715835144000 | 0x03d4f66d | 0xd42f6a16 | Buy | Yes | ✅ | $0.50 | 4.55 | 0.1100 | 📖 | Tx |
1715834548000 | 0xf7d4d9bd | 0xd42f6a16 | Buy | Yes | ✅ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1715834101000 | 0x6d5460b2 | 0xd42f6a16 | Buy | Yes | ✅ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1715813359000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $1,335.00 | 1,500.00 | 0.8900 | 📖 | Tx |
1715813359000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $165.00 | 1,500.00 | 0.1100 | 📖 | Tx |
1715767003000 | 0xb87d7c01 | 0xd42f6a16 | Buy | Yes | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1715752357000 | 0x47371bb8 | 0xd42f6a16 | Sell | Yes | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1715746674000 | 0x532c3306 | 0xd42f6a16 | Buy | Yes | ✅ | $26.00 | 185.70 | 0.1400 | 📖 | Tx |
1715745028000 | 0x914a0ec7 | 0xd42f6a16 | Buy | Yes | ✅ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1715743184000 | 0x2cca643d | 0xd42f6a16 | Buy | Yes | ✅ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1715738710000 | 0xe32efefa | 0xd42f6a16 | Buy | Yes | ✅ | $70.00 | 500.00 | 0.1400 | 📖 | Tx |
1715728546000 | 0x1655eac5 | 0xd42f6a16 | Sell | Yes | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1715698157000 | 0xcb0a1006 | 0xd42f6a16 | Buy | Yes | ✅ | $29.52 | 196.82 | 0.1500 | 📖 | Tx |
1715697643000 | 0x636003f3 | 0xd42f6a16 | Buy | Yes | ✅ | $0.17 | 1.15 | 0.1500 | 📖 | Tx |
1
Next