Trades
Ethereum ETF approved by May 31?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716137950000 | 0xad599e14 | 0x30e44387 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716137934000 | 0xdb51490a | 0x30e44387 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1716137930000 | 0xb2d5a257 | 0x30e44387 | Sell | Yes | ❌ | $1.83 | 22.83 | 0.0800 | 📖 | Tx |
1716137482000 | 0x35e9fdc0 | 0x30e44387 | Sell | Yes | ❌ | $2.70 | 33.70 | 0.0800 | 📖 | Tx |
1716134754000 | 0x668b7ad8 | 0x30e44387 | Sell | Yes | ❌ | $0.05 | 0.65 | 0.0800 | 📖 | Tx |
1716107395000 | 0x30e44387 | 0x6d447787 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1716107395000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1716107287000 | 0xd45e1463 | 0x30e44387 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1716105974000 | 0xaaddc2e8 | 0x30e44387 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1716105752000 | 0xcb00611f | 0x30e44387 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1716105200000 | 0xdf8d2904 | 0x30e44387 | Sell | No | ✅ | $36.00 | 40.00 | 0.9000 | 📖 | Tx |
1716103867000 | 0x860fb93c | 0x30e44387 | Sell | No | ✅ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1716102188000 | 0x53646aa3 | 0x30e44387 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1716101773000 | 0x312a9bc4 | 0x30e44387 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1716100774000 | 0x41f383ae | 0x30e44387 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1716099315000 | 0x503ad7d0 | 0x30e44387 | Sell | No | ✅ | $52.70 | 58.55 | 0.9000 | 📖 | Tx |
1716095451000 | 0x05809787 | 0x30e44387 | Buy | Yes | ✅ | $1,189.00 | 11,890.00 | 0.1000 | 📖 | Tx |
1716094804000 | 0x16cb6988 | 0x30e44387 | Buy | Yes | ✅ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1716091609000 | 0xbcde42e4 | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1716090732000 | 0xba664f99 | 0x30e44387 | Sell | Yes | ❌ | $720.00 | 8,000.00 | 0.0900 | 📖 | Tx |
1716090732000 | 0xba664f99 | 0x30e44387 | Sell | Yes | ❌ | $400.00 | 4,000.00 | 0.1000 | 📖 | Tx |
1716090643000 | 0xba664f99 | 0x30e44387 | Buy | No | ❌ | $1,869.68 | 2,100.76 | 0.8900 | 📖 | Tx |
1716090643000 | 0xba664f99 | 0x30e44387 | Buy | No | ❌ | $3,130.82 | 3,517.78 | 0.8900 | 📖 | Tx |
1716089977000 | 0xa9d492e2 | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716089666000 | 0x2e012eeb | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716088830000 | 0xa3ba60f3 | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716088203000 | 0xc4e09c53 | 0x30e44387 | Buy | No | ❌ | $27.38 | 30.76 | 0.8900 | 📖 | Tx |
1716087429000 | 0x7121d278 | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716086809000 | 0x22476ccf | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716086719000 | 0x43dc986e | 0x30e44387 | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1716086615000 | 0x616588f1 | 0x30e44387 | Buy | No | ❌ | $20.53 | 23.07 | 0.8900 | 📖 | Tx |
1716085803000 | 0xa3847812 | 0x30e44387 | Sell | No | ✅ | $67.57 | 78.57 | 0.8600 | 📖 | Tx |
1716085751000 | 0x9851ae00 | 0x30e44387 | Buy | No | ❌ | $14.46 | 16.25 | 0.8900 | 📖 | Tx |
1716085475000 | 0x28c239da | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716085279000 | 0xa84bdfe6 | 0x30e44387 | Buy | No | ❌ | $1,654.39 | 1,879.99 | 0.8800 | 📖 | Tx |
1716085191000 | 0xaa712ed4 | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716084544000 | 0x0adb751f | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716084360000 | 0xf3584adb | 0x30e44387 | Buy | No | ❌ | $0.70 | 0.80 | 0.8800 | 📖 | Tx |
1716084282000 | 0xec293660 | 0x30e44387 | Buy | No | ❌ | $2.66 | 3.02 | 0.8800 | 📖 | Tx |
1716084010000 | 0x03e1571d | 0x30e44387 | Sell | No | ✅ | $67.57 | 78.57 | 0.8600 | 📖 | Tx |
1716083622000 | 0xa84bdfe6 | 0x30e44387 | Buy | No | ❌ | $2,864.09 | 3,254.65 | 0.8800 | 📖 | Tx |
1716083572000 | 0xd931450e | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716083502000 | 0x768e8a91 | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716083034000 | 0xd51c4da6 | 0x30e44387 | Buy | No | ❌ | $11.73 | 13.33 | 0.8800 | 📖 | Tx |
1716082996000 | 0xd51c4da6 | 0x30e44387 | Sell | No | ✅ | $11.33 | 13.33 | 0.8500 | 📖 | Tx |
1716082532000 | 0x97f7e640 | 0x30e44387 | Buy | No | ❌ | $10.45 | 11.88 | 0.8800 | 📖 | Tx |
1716082272000 | 0x704a49fc | 0x30e44387 | Buy | No | ❌ | $5.86 | 6.66 | 0.8800 | 📖 | Tx |
1716082262000 | 0x704a49fc | 0x30e44387 | Sell | No | ✅ | $5.67 | 6.67 | 0.8500 | 📖 | Tx |
1716081900000 | 0x562c04f5 | 0x30e44387 | Sell | No | ✅ | $1,536.46 | 1,807.60 | 0.8500 | 📖 | Tx |
1716081900000 | 0x562c04f5 | 0x30e44387 | Sell | No | ✅ | $2,885.30 | 3,355.00 | 0.8600 | 📖 | Tx |
1716081824000 | 0xf16d7374 | 0x30e44387 | Buy | No | ❌ | $3.69 | 4.15 | 0.8900 | 📖 | Tx |
1716081592000 | 0xa040da09 | 0x30e44387 | Buy | No | ❌ | $10.50 | 11.80 | 0.8900 | 📖 | Tx |
1716080284000 | 0xc72ea133 | 0x30e44387 | Buy | No | ❌ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1716080244000 | 0x1405f17c | 0x30e44387 | Buy | No | ❌ | $10.10 | 11.35 | 0.8900 | 📖 | Tx |
1716072725000 | 0xb8189d92 | 0x30e44387 | Buy | No | ❌ | $10.36 | 11.64 | 0.8900 | 📖 | Tx |
1716070936000 | 0xaeb7dfb5 | 0x30e44387 | Sell | No | ✅ | $4.77 | 5.61 | 0.8500 | 📖 | Tx |
1716070838000 | 0x1e7129dc | 0x30e44387 | Sell | No | ✅ | $5.67 | 6.67 | 0.8500 | 📖 | Tx |
1716068022000 | 0x11e06807 | 0x30e44387 | Sell | No | ✅ | $2,640.67 | 3,106.67 | 0.8500 | 📖 | Tx |
1716066097000 | 0xc86ae2cc | 0x30e44387 | Sell | No | ✅ | $349.43 | 411.10 | 0.8500 | 📖 | Tx |
1716065599000 | 0x12309d7e | 0x30e44387 | Buy | No | ❌ | $10.23 | 11.49 | 0.8900 | 📖 | Tx |
1716065383000 | 0x7f13bbfa | 0x30e44387 | Buy | No | ❌ | $5.00 | 5.62 | 0.8900 | 📖 | Tx |
1716065331000 | 0x738468cc | 0x30e44387 | Buy | No | ❌ | $5.00 | 5.62 | 0.8900 | 📖 | Tx |
1716064932000 | 0xee05ead2 | 0x30e44387 | Buy | No | ❌ | $30.00 | 33.71 | 0.8900 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $3,403.95 | 3,912.59 | 0.8700 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $2,025.94 | 2,302.21 | 0.8800 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $5,828.89 | 6,549.32 | 0.8900 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $911.67 | 1,047.90 | 0.8700 | 📖 | Tx |
1716064182000 | 0x0713ac08 | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1716063748000 | 0x19128f2c | 0x30e44387 | Buy | No | ❌ | $3,437.32 | 3,950.94 | 0.8700 | 📖 | Tx |
1716063748000 | 0x19128f2c | 0x30e44387 | Buy | No | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1716052856000 | 0xf154c62b | 0x30e44387 | Buy | No | ❌ | $74.30 | 87.41 | 0.8500 | 📖 | Tx |
1716051446000 | 0xcb0a1006 | 0x30e44387 | Sell | No | ✅ | $1,230.00 | 1,500.00 | 0.8200 | 📖 | Tx |
1716051446000 | 0xcb0a1006 | 0x30e44387 | Sell | No | ✅ | $574.00 | 700.00 | 0.8200 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $79.72 | 109.21 | 0.7300 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $1,660.00 | 2,000.00 | 0.8300 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $5,034.12 | 5,993.00 | 0.8400 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $5,100.00 | 6,000.00 | 0.8500 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $4,200.00 | 5,000.00 | 0.8400 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x6d57da09 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x3cf3e8d5 | Buy | Yes | ✅ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1716045775000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $7,163.14 | 8,222.00 | 0.8712 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x24c8cf69 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x24c8cf69 | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x6d57da09 | Sell | No | ✅ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $3,045.00 | 3,500.00 | 0.8700 | 📖 | Tx |
1716036334000 | 0x849080e1 | 0x30e44387 | Sell | No | ✅ | $4,234.78 | 4,982.09 | 0.8500 | 📖 | Tx |
1716035754000 | 0xe6011928 | 0x30e44387 | Sell | No | ✅ | $1,720.00 | 2,000.00 | 0.8600 | 📖 | Tx |
1716035754000 | 0xe6011928 | 0x30e44387 | Sell | No | ✅ | $2,022.63 | 2,351.89 | 0.8600 | 📖 | Tx |
1716035754000 | 0xe6011928 | 0x30e44387 | Sell | No | ✅ | $15.22 | 17.91 | 0.8500 | 📖 | Tx |
1716035716000 | 0x8753a5c0 | 0x30e44387 | Sell | No | ✅ | $2,277.37 | 2,648.11 | 0.8600 | 📖 | Tx |
1716035716000 | 0x8753a5c0 | 0x30e44387 | Sell | No | ✅ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1715976278000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $2,640.00 | 3,000.00 | 0.8800 | 📖 | Tx |
1715974945000 | 0xe7eea09d | 0x30e44387 | Buy | No | ❌ | $9,482.00 | 11,155.30 | 0.8500 | 📖 | Tx |
1715974825000 | 0xccd5ebb2 | 0x30e44387 | Sell | No | ✅ | $455.56 | 555.56 | 0.8200 | 📖 | Tx |
1715971162000 | 0x9dea548c | 0x30e44387 | Buy | No | ❌ | $3.40 | 4.00 | 0.8500 | 📖 | Tx |
1715971060000 | 0x7b024da4 | 0x30e44387 | Buy | No | ❌ | $36.73 | 43.21 | 0.8500 | 📖 | Tx |
1715970900000 | 0x18f49f5e | 0x30e44387 | Buy | No | ❌ | $20.00 | 23.53 | 0.8500 | 📖 | Tx |
1715970784000 | 0x1d04d5b1 | 0x30e44387 | Sell | No | ✅ | $944.35 | 1,151.65 | 0.8200 | 📖 | Tx |
1715968029000 | 0x899d495a | 0x30e44387 | Buy | No | ❌ | $3,732.81 | 4,290.59 | 0.8700 | 📖 | Tx |
1
Next