Trades
Who will win Jazz vs. Grizzlies: Game 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622565288000 | 0x0d18e30e | 0x15cf193d | Sell | Grizzlies | $2.99 | 5,000.00 | 0.0006 | Tx | ||
1622561882000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $0.10 | 48.58 | 0.0020 | Tx | ||
1622561234000 | 0xcdb9f990 | 0x15cf193d | Sell | Grizzlies | $0.03 | 15.59 | 0.0019 | Tx | ||
1622552988000 | 0x24aa61c1 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.37 | 0.0019 | Tx | ||
1622552968000 | 0x24aa61c1 | 0x15cf193d | Sell | Grizzlies | $0.04 | 21.00 | 0.0019 | Tx | ||
1622522866000 | 0x8cf24bb2 | 0x15cf193d | Sell | Grizzlies | $0.33 | 159.11 | 0.0021 | Tx | ||
1622522688000 | 0xfab242aa | 0x15cf193d | Sell | Jazz | $13.93 | 14.25 | 0.9778 | Tx | ||
1622522022000 | 0xc6cf86b9 | 0x15cf193d | Sell | Jazz | $0.01 | 0.01 | 0.9778 | Tx | ||
1622521952000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $0.80 | 420.50 | 0.0019 | Tx | ||
1622521850000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $0.70 | 535.66 | 0.0013 | Tx | ||
1622521252000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $0.28 | 250.00 | 0.0011 | Tx | ||
1622521236000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $0.41 | 300.00 | 0.0014 | Tx | ||
1622521220000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $0.16 | 100.00 | 0.0016 | Tx | ||
1622520868000 | 0x609a49ed | 0x15cf193d | Sell | Grizzlies | $0.70 | 358.00 | 0.0020 | Tx | ||
1622520848000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $0.51 | 200.00 | 0.0026 | Tx | ||
1622520822000 | 0xc6cf86b9 | 0x15cf193d | Sell | Jazz | $4.22 | 4.32 | 0.9772 | Tx | ||
1622520812000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.93 | 500.00 | 0.0039 | Tx | ||
1622520560000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $4.17 | 500.00 | 0.0083 | Tx | ||
1622520540000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $0.70 | 50.00 | 0.0139 | Tx | ||
1622520386000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $0.77 | 49.00 | 0.0157 | Tx | ||
1622520338000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $13.48 | 400.00 | 0.0337 | Tx | ||
1622520294000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $3.79 | 50.00 | 0.0757 | Tx | ||
1622520284000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $29.37 | 31.82 | 0.9232 | Tx | ||
1622520270000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $88.75 | 101.33 | 0.8758 | Tx | ||
1622519980000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $5.00 | 28.08 | 0.1781 | Tx | ||
1622519970000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $4.00 | 26.63 | 0.1502 | Tx | ||
1622519926000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $2.83 | 20.00 | 0.1413 | Tx | ||
1622519910000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 11.65 | 0.8584 | Tx | ||
1622519898000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $42.11 | 51.25 | 0.8217 | Tx | ||
1622519878000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $21.71 | 28.01 | 0.7750 | Tx | ||
1622519864000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $54.37 | 65.76 | 0.8268 | Tx | ||
1622519858000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $2.93 | 22.00 | 0.1331 | Tx | ||
1622519844000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $48.05 | 57.03 | 0.8426 | Tx | ||
1622519748000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $4.00 | 20.11 | 0.1989 | Tx | ||
1622519622000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.01 | 0.1790 | Tx | ||
1622519622000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.12 | 0.69 | 0.1794 | Tx | ||
1622519608000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $1.70 | 9.19 | 0.1851 | Tx | ||
1622519608000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $5.00 | 27.46 | 0.1821 | Tx | ||
1622519588000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $1.60 | 9.89 | 0.1617 | Tx | ||
1622519538000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $4.00 | 27.72 | 0.1443 | Tx | ||
1622519528000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $68.59 | 78.21 | 0.8771 | Tx | ||
1622519470000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0827 | Tx | ||
1622519470000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.78 | 0.0829 | Tx | ||
1622519452000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $2.22 | 24.97 | 0.0887 | Tx | ||
1622519452000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $4.96 | 58.27 | 0.0851 | Tx | ||
1622519432000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $1.59 | 22.86 | 0.0694 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0631 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.90 | 0.0632 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0634 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.90 | 0.0635 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0637 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.90 | 0.0638 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0639 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.89 | 0.0641 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0642 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.89 | 0.0643 | Tx | ||
1622519340000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.26 | 4.05 | 0.0651 | Tx | ||
1622519340000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $3.00 | 48.96 | 0.0613 | Tx | ||
1622518956000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $3.00 | 62.06 | 0.0483 | Tx | ||
1622518956000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $0.48 | 11.53 | 0.0416 | Tx | ||
1622518952000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $4.76 | 99.00 | 0.0481 | Tx | ||
1622518890000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.23 | 20.00 | 0.0617 | Tx | ||
1622518882000 | 0x757b588c | 0x15cf193d | Buy | Jazz | $25.00 | 26.35 | 0.9487 | Tx | ||
1622518876000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.14 | 15.00 | 0.0761 | Tx | ||
1622518856000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.84 | 22.00 | 0.0836 | Tx | ||
1622518846000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $1.10 | 12.28 | 0.0893 | Tx | ||
1622518842000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.94 | 22.00 | 0.0880 | Tx | ||
1622518812000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $0.90 | 9.51 | 0.0946 | Tx | ||
1622518780000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $1.00 | 11.16 | 0.0896 | Tx | ||
1622518740000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.83 | 20.75 | 0.0883 | Tx | ||
1622518736000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $1.00 | 10.59 | 0.0944 | Tx | ||
1622518682000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.15 | 0.17 | 0.8919 | Tx | ||
1622518682000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $7.97 | 8.92 | 0.8940 | Tx | ||
1622518670000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.77 | 20.00 | 0.0886 | Tx | ||
1622518652000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $26.07 | 28.49 | 0.9152 | Tx | ||
1622518626000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $23.48 | 26.15 | 0.8976 | Tx | ||
1622518618000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $37.10 | 42.68 | 0.8694 | Tx | ||
1622518448000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $40.71 | 48.61 | 0.8374 | Tx | ||
1622518374000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $25.23 | 29.10 | 0.8670 | Tx | ||
1622518366000 | 0x495b97dc | 0x15cf193d | Buy | Jazz | $21.00 | 23.21 | 0.9047 | Tx | ||
1622518334000 | 0x78bba160 | 0x15cf193d | Buy | Jazz | $50.00 | 57.27 | 0.8731 | Tx | ||
1622518270000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $26.31 | 31.79 | 0.8277 | Tx | ||
1622518254000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $53.83 | 62.28 | 0.8644 | Tx | ||
1622518242000 | 0x78bba160 | 0x15cf193d | Buy | Jazz | $50.00 | 55.40 | 0.9026 | Tx | ||
1622518242000 | 0x47513059 | 0x15cf193d | Buy | Jazz | $8.00 | 9.10 | 0.8788 | Tx | ||
1622518198000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.00 | 0.1398 | Tx | ||
1622518198000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.02 | 0.17 | 0.1399 | Tx | ||
1622518188000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.15 | 1.06 | 0.1404 | Tx | ||
1622518188000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $1.37 | 9.62 | 0.1425 | Tx | ||
1622518164000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $1.75 | 12.68 | 0.1381 | Tx | ||
1622518164000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.00 | 37.35 | 0.1339 | Tx | ||
1622518146000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $1.60 | 13.90 | 0.1151 | Tx | ||
1622518122000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $34.30 | 38.79 | 0.8842 | Tx | ||
1622518118000 | 0x78bba160 | 0x15cf193d | Buy | Jazz | $50.00 | 54.58 | 0.9160 | Tx | ||
1622518076000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.03 | 0.30 | 0.1164 | Tx | ||
1622518076000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $1.78 | 14.64 | 0.1216 | Tx | ||
1622518050000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $4.00 | 33.27 | 0.1201 | Tx | ||
1622518030000 | 0x495b97dc | 0x15cf193d | Buy | Jazz | $18.00 | 19.89 | 0.9049 | Tx | ||
1622517964000 | 0x61dde10d | 0x15cf193d | Sell | Grizzlies | $5.24 | 39.66 | 0.1322 | Tx | ||
1622517920000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $20.16 | 23.62 | 0.8537 | Tx |
1
Next