Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
0x8d2e5b7fd79e6a4218affa19ee12f31746987fa9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1618853663000 | 0xc9062fad | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 6,455.04 | 0.1549 | Tx | |
1618716889000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 7,770.04 | 0.1287 | Tx | |
1618607321000 | 0xc692de94 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 7,302.56 | 0.1369 | Tx | |
1618500991000 | 0xd5530fd2 | 0x8d2e5b7f | Sell | Short | π | $687.94 | 6,000.00 | 0.1147 | Tx | |
1618500620000 | 0xd5530fd2 | 0x8d2e5b7f | Sell | Short | π | $684.58 | 6,000.00 | 0.1141 | Tx | |
1618500458000 | 0xd5530fd2 | 0x8d2e5b7f | Sell | Short | π | $614.23 | 5,000.00 | 0.1228 | Tx | |
1618489450000 | 0x20278adc | 0x8d2e5b7f | Sell | Short | π | $817.26 | 6,000.25 | 0.1362 | Tx | |
1618486542000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $2,000.00 | 14,470.45 | 0.1382 | Tx | |
1618486360000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $10,000.00 | 11,003.11 | 0.9088 | Tx | |
1618456146000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $899.92 | 6,666.00 | 0.1350 | Tx | |
1618453834000 | 0xc1428623 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 5,116.30 | 0.0977 | Tx | |
1618447265000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 5,458.99 | 0.0916 | Tx | |
1618447143000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $477.61 | 5,432.00 | 0.0879 | Tx | |
1618447035000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 5,338.17 | 0.0937 | Tx | |
1618446501000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $666.00 | 6,092.54 | 0.1093 | Tx | |
1618446275000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $1,234.56 | 14,650.75 | 0.0843 | Tx | |
1618446041000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $486.04 | 6,666.00 | 0.0729 | Tx | |
1618445983000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 6,573.21 | 0.0761 | Tx | |
1618445385000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $750.00 | 13,654.53 | 0.0549 | Tx | |
1618437847000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $682.32 | 12,125.70 | 0.0563 | Tx | |
1618437417000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 15,700.75 | 0.0637 | Tx | |
1618437041000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 10,611.91 | 0.0471 | Tx | |
1618436823000 | 0xdac977d5 | 0x8d2e5b7f | Buy | Short | π | $317.00 | 7,717.09 | 0.0411 | Tx | |
1618433678000 | 0x7789806c | 0x8d2e5b7f | Buy | Short | π | $285.00 | 7,797.05 | 0.0366 | Tx | |
1618433624000 | 0x7789806c | 0x8d2e5b7f | Buy | Short | π | $200.00 | 6,167.25 | 0.0324 | Tx | |
1618432525000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 7,011.09 | 0.0285 | Tx | |
1618432481000 | 0xd5530fd2 | 0x8d2e5b7f | Sell | Short | π | $801.76 | 25,000.00 | 0.0321 | Tx | |
1618429443000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 5,863.79 | 0.0341 | Tx | |
1618427729000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $180.72 | 5,046.44 | 0.0358 | Tx | |
1618427501000 | 0x99c1be99 | 0x8d2e5b7f | Sell | Short | π | $426.94 | 10,135.80 | 0.0421 | Tx | |
1618427387000 | 0x376441d1 | 0x8d2e5b7f | Sell | Short | π | $358.61 | 5,895.00 | 0.0608 | Tx | |
1618426563000 | 0xd5530fd2 | 0x8d2e5b7f | Buy | Short | π | $1,250.00 | 25,837.58 | 0.0484 | Tx | |
1618426517000 | 0xc8b54153 | 0x8d2e5b7f | Buy | Short | π | $550.70 | 16,511.64 | 0.0334 | Tx | |
1618423356000 | 0x609a49ed | 0x8d2e5b7f | Sell | Short | π | $238.04 | 9,978.73 | 0.0239 | Tx | |
1618421932000 | 0xd5530fd2 | 0x8d2e5b7f | Buy | Short | π | $750.00 | 34,047.17 | 0.0220 | Tx | |
1618421666000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 6,076.76 | 0.0165 | Tx | |
1618421494000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 6,237.47 | 0.0160 | Tx | |
1618421416000 | 0xd5530fd2 | 0x8d2e5b7f | Sell | Short | π | $719.46 | 39,429.28 | 0.0182 | Tx | |
1618420694000 | 0xd5530fd2 | 0x8d2e5b7f | Buy | Short | π | $750.00 | 33,051.79 | 0.0227 | Tx | |
1618416738000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $321.31 | 16,666.00 | 0.0193 | Tx | |
1618416059000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $333.00 | 16,172.42 | 0.0206 | Tx | |
1618413247000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 5,842.27 | 0.0171 | Tx | |
1618410492000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 6,300.70 | 0.0159 | Tx | |
1618409702000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 7,411.71 | 0.0135 | Tx | |
1618409634000 | 0x4cc3522b | 0x8d2e5b7f | Sell | Short | π | $130.95 | 9,961.11 | 0.0131 | Tx | |
1618409600000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $313.80 | 20,000.00 | 0.0157 | Tx | |
1618407284000 | 0x99c1be99 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 5,006.55 | 0.0200 | Tx | |
1618407196000 | 0x4cc3522b | 0x8d2e5b7f | Buy | Short | π | $100.00 | 5,765.16 | 0.0173 | Tx | |
1618405802000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $176.00 | 9,994.51 | 0.0176 | Tx | |
1618399521000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 5,335.63 | 0.0187 | Tx | |
1618358605000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $297.00 | 8,909.93 | 0.0333 | Tx | |
1618353391000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $441.41 | 13,250.84 | 0.0333 | Tx | |
1618353325000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $333.00 | 9,165.87 | 0.0363 | Tx | |
1618353225000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 13,250.84 | 0.0317 | Tx | |
1618352537000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 6,896.06 | 0.0290 | Tx | |
1618352447000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 7,477.05 | 0.0267 | Tx | |
1618349729000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $519.71 | 19,000.00 | 0.0274 | Tx | |
1618347864000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,500.00 | 46,948.92 | 0.0319 | Tx | |
1618347620000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $768.31 | 29,000.00 | 0.0265 | Tx | |
1618347502000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 36,844.91 | 0.0271 | Tx | |
1618347442000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 9,800.90 | 0.0204 | Tx | |
1618345022000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $175.56 | 9,000.00 | 0.0195 | Tx | |
1618343216000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $200.80 | 9,000.00 | 0.0223 | Tx | |
1618342534000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $187.05 | 7,499.00 | 0.0249 | Tx | |
1618340343000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $220.55 | 7,999.00 | 0.0276 | Tx | |
1618314479000 | 0x20278adc | 0x8d2e5b7f | Sell | Short | π | $347.13 | 10,000.00 | 0.0347 | Tx | |
1618304699000 | 0xce46876e | 0x8d2e5b7f | Buy | Short | π | $260.79 | 7,131.47 | 0.0366 | Tx | |
1617956759000 | 0xac9f35d7 | 0x8d2e5b7f | Sell | Short | π | $342.32 | 9,247.55 | 0.0370 | π₯ͺ | Tx |
1617956759000 | 0x609a49ed | 0x8d2e5b7f | Buy | Short | π | $400.00 | 10,428.73 | 0.0384 | Tx | |
1617956759000 | 0xac9f35d7 | 0x8d2e5b7f | Buy | Short | π | $327.17 | 9,257.18 | 0.0353 | π₯ͺ | Tx |
1617918460000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 5,866.27 | 0.0341 | Tx | |
1617918392000 | 0x4cc3522b | 0x8d2e5b7f | Sell | Short | π | $445.61 | 13,204.55 | 0.0337 | Tx | |
1617741140000 | 0x4cc3522b | 0x8d2e5b7f | Buy | Short | π | $500.00 | 13,222.62 | 0.0378 | Tx | |
1617740450000 | 0x42f50265 | 0x8d2e5b7f | Sell | Short | π | $356.54 | 10,000.00 | 0.0357 | Tx | |
1617740186000 | 0x42f50265 | 0x8d2e5b7f | Sell | Short | π | $387.25 | 10,000.00 | 0.0387 | Tx | |
1617739698000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $10,000.00 | 10,241.41 | 0.9764 | Tx | |
1617739556000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $10,000.00 | 10,285.79 | 0.9722 | Tx | |
1617307624000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $20,000.00 | 21,007.86 | 0.9520 | Tx | |
1617192519000 | 0x4b5c8c39 | 0x8d2e5b7f | Sell | Short | π | $792.11 | 10,000.00 | 0.0792 | Tx | |
1616989915000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $753.93 | 9,000.00 | 0.0838 | Tx | |
1616977720000 | 0x20278adc | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 10,938.88 | 0.0914 | Tx | |
1616921665000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 12,299.66 | 0.0813 | Tx | |
1616899252000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $7,000.00 | 7,489.27 | 0.9347 | Tx | |
1616854228000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 5,777.66 | 0.0865 | Tx | |
1616759059000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 5,027.77 | 0.0994 | Tx | |
1616683883000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 10,893.50 | 0.0918 | Tx | |
1616665919000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $450.56 | 5,555.00 | 0.0811 | Tx | |
1616625050000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $888.00 | 7,240.84 | 0.1226 | Tx | |
1616625006000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,009.00 | 9,684.03 | 0.1042 | Tx | |
1616624944000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 5,527.14 | 0.0905 | Tx | |
1616620384000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $600.00 | 6,897.63 | 0.0870 | Tx | |
1616618780000 | 0x42f50265 | 0x8d2e5b7f | Sell | Long | π | $4,568.40 | 5,049.46 | 0.9047 | Tx | |
1616433773000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 5,399.34 | 0.0926 | Tx | |
1615976680000 | 0x20278adc | 0x8d2e5b7f | Sell | Short | π | $1,083.94 | 10,000.00 | 0.1084 | Tx | |
1615348502000 | 0x7789806c | 0x8d2e5b7f | Sell | Short | π | $642.79 | 5,000.00 | 0.1286 | Tx | |
1615344919000 | 0x2795ab96 | 0x8d2e5b7f | Buy | Short | π | $900.00 | 6,805.67 | 0.1322 | Tx | |
1614567516000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 7,667.56 | 0.1304 | Tx | |
1614202382000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $1,342.93 | 10,000.00 | 0.1343 | Tx | |
1613626683000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $949.38 | 5,000.00 | 0.1899 | Tx | |
1613599323000 | 0xd5530fd2 | 0x8d2e5b7f | Buy | Short | π | $1,250.00 | 6,377.49 | 0.1960 | Tx |
1
Next