Trades
What will the price of $ADA be on October 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633033582000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $4,000.00 | 7,683.29 | 0.5206 | Tx | |
1632849674000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 5,536.76 | 0.5418 | Tx | |
1632811603000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $2,990.95 | 6,000.53 | 0.4984 | Tx | |
1632703986000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 5,647.25 | 0.5312 | Tx | |
1632695954000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,677.38 | 5,000.45 | 0.5354 | Tx | |
1632673106000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,743.53 | 5,001.22 | 0.5486 | Tx | |
1632672158000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $5,522.50 | 9,999.98 | 0.5523 | Tx | |
1632669069000 | 0x0d18e30e | 0x7b4fd12d | Sell | Short | 📈 | $3,412.44 | 7,500.25 | 0.4550 | Tx | |
1632648262000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $3,290.34 | 7,000.00 | 0.4700 | Tx | |
1632642321000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,164.91 | 0.4866 | Tx | |
1632616090000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,700.05 | 0.4478 | Tx | |
1632615346000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,500.00 | 5,689.51 | 0.4394 | Tx | |
1632605059000 | 0xae95a2fd | 0x7b4fd12d | Sell | Long | 📉 | $2,916.11 | 5,082.21 | 0.5738 | Tx | |
1632605029000 | 0xae95a2fd | 0x7b4fd12d | Sell | Long | 📉 | $3,210.93 | 5,555.00 | 0.5780 | Tx | |
1632604274000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $2,700.00 | 6,474.26 | 0.4170 | Tx | |
1632586392000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 5,031.70 | 0.3975 | Tx | |
1632585041000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 7,653.20 | 0.3920 | Tx | |
1632584385000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $2,500.00 | 6,466.48 | 0.3866 | Tx | |
1632583444000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $9,000.00 | 14,881.19 | 0.6048 | Tx | |
1632583314000 | 0xae95a2fd | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 8,449.13 | 0.5918 | Tx | |
1632563646000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $2,597.93 | 6,000.00 | 0.4330 | Tx | |
1632563522000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $2,207.74 | 5,001.05 | 0.4415 | Tx | |
1632558931000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,785.74 | 0.4421 | Tx | |
1632558097000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $3,418.31 | 7,996.84 | 0.4275 | Tx | |
1632548339000 | 0x31bde87d | 0x7b4fd12d | Sell | Long | 📉 | $3,013.24 | 5,200.38 | 0.5794 | Tx | |
1632534940000 | 0x31bde87d | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 5,426.24 | 0.5529 | Tx | |
1632526451000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,770.42 | 0.4431 | Tx | |
1632505494000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,437.46 | 0.4660 | Tx | |
1632485045000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,558.68 | 0.4574 | Tx | |
1632484322000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $3,135.19 | 7,000.00 | 0.4479 | Tx | |
1632483702000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $4,608.35 | 9,999.00 | 0.4609 | Tx | |
1632483614000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $3,288.80 | 7,000.00 | 0.4698 | Tx | |
1632483478000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $3,892.43 | 8,000.00 | 0.4866 | Tx | |
1632474981000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,499.86 | 0.4615 | Tx | |
1632474404000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,674.73 | 0.4495 | Tx | |
1632467330000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 9,029.05 | 0.5538 | Tx | |
1632441223000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $2,222.00 | 5,192.21 | 0.4279 | Tx | |
1632441199000 | 0xae95a2fd | 0x7b4fd12d | Sell | Short | 📈 | $2,217.38 | 5,192.25 | 0.4271 | Tx | |
1632441003000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $2,222.00 | 5,192.21 | 0.4279 | Tx | |
1632440487000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $4,000.00 | 7,074.40 | 0.5654 | Tx | |
1632440259000 | 0xae95a2fd | 0x7b4fd12d | Sell | Short | 📈 | $2,211.68 | 5,000.00 | 0.4423 | Tx | |
1632422863000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $5,000.00 | 11,351.67 | 0.4405 | Tx | |
1632422837000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $4,259.90 | 9,994.14 | 0.4262 | Tx | |
1632422827000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $4,142.44 | 9,993.88 | 0.4145 | Tx | |
1632422805000 | 0x11c3e418 | 0x7b4fd12d | Sell | Short | 📈 | $17,245.14 | 39,999.68 | 0.4311 | Tx | |
1632404707000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 5,644.51 | 0.5315 | Tx | |
1632355181000 | 0x4f70929b | 0x7b4fd12d | Sell | Long | 📉 | $3,016.43 | 5,555.00 | 0.5430 | Tx | |
1632355057000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 5,536.11 | 0.5419 | Tx | |
1632344582000 | 0x903221b1 | 0x7b4fd12d | Sell | Long | 📉 | $2,646.33 | 5,000.00 | 0.5293 | Tx | |
1632343596000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 9,591.72 | 0.5213 | Tx | |
1632343560000 | 0x4f70929b | 0x7b4fd12d | Sell | Long | 📉 | $4,154.92 | 8,000.00 | 0.5194 | Tx | |
1632343542000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,660.55 | 5,049.00 | 0.5269 | Tx | |
1632343510000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $10,000.00 | 19,240.58 | 0.5197 | Tx | |
1632343488000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 10,048.96 | 0.4976 | Tx | |
1632343446000 | 0x11c3e418 | 0x7b4fd12d | Buy | Short | 📉 | $19,629.00 | 39,999.68 | 0.4907 | Tx | |
1632336042000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $7,229.86 | 13,800.00 | 0.5239 | Tx | |
1632334011000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 9,793.14 | 0.5106 | Tx | |
1632331143000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $4,998.14 | 9,898.38 | 0.5049 | Tx | |
1632328654000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 9,898.38 | 0.5051 | Tx | |
1632328560000 | 0xae95a2fd | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 10,231.71 | 0.4887 | Tx |
1
Next