Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1648144179000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $10.00 | 27,833.09 | 0.0004 | Tx | |
| 1648142832000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $7.89 | 24,897.00 | 0.0003 | Tx | |
| 1648137928000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $4.62 | 7,470.25 | 0.0006 | Tx | |
| 1648134465000 | 0x117322cc | 0x3a1084bf | Sell | No | ✅ | $6.05 | 7,000.00 | 0.0009 | Tx | |
| 1648134013000 | 0x117322cc | 0x3a1084bf | Sell | No | ✅ | $20.98 | 14,999.99 | 0.0014 | Tx | |
| 1648105837000 | 0x151b29d0 | 0x3a1084bf | Sell | No | ✅ | $168.14 | 5,992.73 | 0.0281 | 🥪 | Tx |
| 1648105837000 | 0x151b29d0 | 0x3a1084bf | Buy | No | ❌ | $169.84 | 5,992.73 | 0.0283 | 🥪 | Tx |
| 1648038910000 | 0x3177d25a | 0x3a1084bf | Sell | No | ✅ | $100.00 | 6,293.80 | 0.0159 | Tx | |
| 1648037810000 | 0x3177d25a | 0x3a1084bf | Sell | No | ✅ | $100.00 | 6,614.60 | 0.0151 | Tx |
1
Next