Trades
Fed rate cut by September 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715860851000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $159.20 | 400.00 | 0.3980 | 📖 | Tx |
1715860837000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $159.20 | 400.00 | 0.3980 | 📖 | Tx |
1715845307000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,850.00 | 7,500.00 | 0.3800 | 📖 | Tx |
1715843936000 | 0x4bfb41d5 | 0xe8936ff8 | Buy | Yes | ✅ | $240.00 | 412.37 | 0.5820 | 📖 | Tx |
1715843758000 | 0x4bfb41d5 | 0xe8936ff8 | Buy | Yes | ✅ | $150.00 | 258.18 | 0.5810 | 📖 | Tx |
1715832943000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,336.35 | 5,419.00 | 0.4311 | 📖 | Tx |
1715787698000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $225.60 | 400.00 | 0.5640 | 📖 | Tx |
1715783248000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $170.70 | 300.00 | 0.5690 | 📖 | Tx |
1715764293000 | 0x4bfb41d5 | 0x5aa872dc | Sell | Yes | ❌ | $130.00 | 263.20 | 0.4939 | 📖 | Tx |
1715745571000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $126.98 | 288.59 | 0.4400 | 📖 | Tx |
1715738472000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $352.00 | 800.00 | 0.4400 | 📖 | Tx |
1715738276000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,289.22 | 3,000.00 | 0.4297 | 📖 | Tx |
1715712081000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $454.00 | 756.67 | 0.6000 | 📖 | Tx |
1715620310000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $160.00 | 400.00 | 0.4000 | 📖 | Tx |
1715617917000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $102.91 | 251.00 | 0.4100 | 📖 | Tx |
1715617907000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $164.00 | 400.00 | 0.4100 | 📖 | Tx |
1715617899000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $164.00 | 400.00 | 0.4100 | 📖 | Tx |
1715608314000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $196.51 | 457.00 | 0.4300 | 📖 | Tx |
1715608292000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1715608250000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $516.00 | 1,200.00 | 0.4300 | 📖 | Tx |
1715603045000 | 0x4bfb41d5 | 0x60b2a17f | Sell | No | ✅ | $4,682.59 | 6,325.81 | 0.7402 | 📖 | Tx |
1715575176000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $540.00 | 1,200.00 | 0.4500 | 📖 | Tx |
1715574704000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $371.16 | 806.87 | 0.4600 | 📖 | Tx |
1715367076000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $648.00 | 1,213.91 | 0.5338 | 📖 | Tx |
1715363414000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $159.00 | 300.00 | 0.5300 | 📖 | Tx |
1715341892000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,004.00 | 4,000.00 | 0.5010 | 📖 | Tx |
1715284922000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,760.20 | 3,665.00 | 0.4803 | 📖 | Tx |
1715284436000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,968.00 | 4,000.00 | 0.4920 | 📖 | Tx |
1715278664000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $953.00 | 2,000.00 | 0.4765 | 📖 | Tx |
1715244339000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $465.88 | 905.42 | 0.5145 | 📖 | Tx |
1715240533000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $560.90 | 1,136.71 | 0.4934 | 📖 | Tx |
1715203852000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,414.90 | 3,036.25 | 0.4660 | 📖 | Tx |
1715113120000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $929.67 | 2,068.05 | 0.4495 | 📖 | Tx |
1715091776000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $434.50 | 1,000.00 | 0.4345 | 📖 | Tx |
1715058956000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,035.07 | 1,881.95 | 0.5500 | 📖 | Tx |
1715056446000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $331.25 | 625.00 | 0.5300 | 📖 | Tx |
1714951964000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,982.22 | 4,500.00 | 0.4405 | 📖 | Tx |
1714934814000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $894.24 | 1,944.00 | 0.4600 | 📖 | Tx |
1714873047000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $460.00 | 1,000.00 | 0.4600 | 📖 | Tx |
1714802615000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $393.12 | 702.00 | 0.5600 | 📖 | Tx |
1714801805000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,928.78 | 3,500.00 | 0.5511 | 📖 | Tx |
1714776245000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,350.00 | 2,500.00 | 0.5400 | 📖 | Tx |
1714770264000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1714752048000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $470.30 | 1,000.00 | 0.4703 | 📖 | Tx |
1714746412000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,191.92 | 2,536.00 | 0.4700 | 📖 | Tx |
1714746396000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $3,794.90 | 8,031.00 | 0.4725 | 📖 | Tx |
1714741766000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $156.00 | 298.85 | 0.5220 | 📖 | Tx |
1714693933000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $837.56 | 2,300.00 | 0.3642 | 📖 | Tx |
1714693855000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,050.00 | 3,000.00 | 0.3500 | 📖 | Tx |
1714674551000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $700.00 | 2,000.00 | 0.3500 | 📖 | Tx |
1714656260000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $448.90 | 670.00 | 0.6700 | 📖 | Tx |
1714654234000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1714630481000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $850.00 | 1,250.00 | 0.6800 | 📖 | Tx |
1714508424000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $709.56 | 2,000.00 | 0.3548 | 📖 | Tx |
1714487607000 | 0x4bfb41d5 | 0xe75c5abf | Sell | Yes | ❌ | $120.00 | 375.00 | 0.3200 | 📖 | Tx |
1714462388000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $200.00 | 625.00 | 0.3200 | 📖 | Tx |
1714407073000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2,259.56 | 6,194.00 | 0.3648 | 📖 | Tx |
1714229743000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,851.00 | 2,938.10 | 0.6300 | 📖 | Tx |
1714215487000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,772.93 | 4,401.48 | 0.6300 | 📖 | Tx |
1714091350000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $786.00 | 1,310.00 | 0.6000 | 📖 | Tx |
1714090353000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $427.42 | 994.00 | 0.4300 | 📖 | Tx |
1714054558000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,299.00 | 2,165.00 | 0.6000 | 📖 | Tx |
1714052341000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $413.47 | 1,008.46 | 0.4100 | 📖 | Tx |
1714051671000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $573.60 | 1,434.00 | 0.4000 | 📖 | Tx |
1714051581000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $112.89 | 289.45 | 0.3900 | 📖 | Tx |
1714048782000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $280.94 | 460.55 | 0.6100 | 📖 | Tx |
1714039106000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $465.00 | 750.00 | 0.6200 | 📖 | Tx |
1714024240000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $639.60 | 1,066.00 | 0.6000 | 📖 | Tx |
1714006093000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $247.50 | 405.74 | 0.6100 | 📖 | Tx |
1714005961000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $427.00 | 700.00 | 0.6100 | 📖 | Tx |
1714005891000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $579.50 | 950.00 | 0.6100 | 📖 | Tx |
1714005383000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,484.74 | 2,434.00 | 0.6100 | 📖 | Tx |
1714000397000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $400.36 | 1,000.91 | 0.4000 | 📖 | Tx |
1713989564000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $740.00 | 1,233.33 | 0.6000 | 📖 | Tx |
1713971006000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $875.00 | 1,483.05 | 0.5900 | 📖 | Tx |
1713958480000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,319.00 | 3,998.28 | 0.5800 | 📖 | Tx |
1713958452000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1713941643000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1713894476000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $212.00 | 365.52 | 0.5800 | 📖 | Tx |
1713893514000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $623.00 | 1,074.14 | 0.5800 | 📖 | Tx |
1713892692000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $348.00 | 477.66 | 0.7286 | 📖 | Tx |
1713892618000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1713891386000 | 0x4bfb41d5 | 0x0a26054f | Sell | Yes | ❌ | $116.00 | 258.35 | 0.4490 | 📖 | Tx |
1713886281000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,481.00 | 4,174.29 | 0.5944 | 📖 | Tx |
1713875081000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $366.98 | 622.00 | 0.5900 | 📖 | Tx |
1713819595000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,100.00 | 3,626.62 | 0.5791 | 📖 | Tx |
1713758934000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $266.46 | 460.55 | 0.5786 | 📖 | Tx |
1713589614000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $200.00 | 377.36 | 0.5300 | 📖 | Tx |
1713589396000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $2,000.00 | 3,780.98 | 0.5290 | 📖 | Tx |
1713589312000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $1,000.00 | 1,922.35 | 0.5202 | 📖 | Tx |
1713500307000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $589.34 | 1,155.57 | 0.5100 | 📖 | Tx |
1713477465000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $243.00 | 471.84 | 0.5150 | 📖 | Tx |
1713451459000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $520.00 | 1,000.00 | 0.5200 | 📖 | Tx |
1713411964000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $2,093.28 | 4,094.00 | 0.5113 | 📖 | Tx |
1713407459000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $1,000.00 | 1,851.85 | 0.5400 | 📖 | Tx |
1713375576000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,508.10 | 3,000.00 | 0.5027 | 📖 | Tx |
1713343655000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,500.00 | 2,727.27 | 0.5500 | 📖 | Tx |
1713290327000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $125.00 | 250.00 | 0.5000 | 📖 | Tx |
1713278893000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $125.00 | 250.00 | 0.5000 | 📖 | Tx |
1713196230000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $234.00 | 520.00 | 0.4500 | 📖 | Tx |
1
Next