Trades
NBA: Will the Spurs beat the Blazers by more than 15.5 points in their April 1, 8:40 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648876691000 | 0x74d8a244 | 0xe79587e0 | Buy | No | ❌ | $0.90 | 1,232.89 | 0.0007 | Tx | |
1648871611000 | 0x560bec8a | 0xe79587e0 | Sell | No | ✅ | $1.26 | 1,617.30 | 0.0008 | Tx | |
1648868148000 | 0x74d8a244 | 0xe79587e0 | Sell | No | ✅ | $1.34 | 1,000.00 | 0.0013 | Tx | |
1648868016000 | 0x74d8a244 | 0xe79587e0 | Sell | No | ✅ | $1.48 | 700.00 | 0.0021 | Tx | |
1648867626000 | 0x74d8a244 | 0xe79587e0 | Sell | No | ✅ | $1.57 | 500.00 | 0.0031 | Tx | |
1648867480000 | 0x74d8a244 | 0xe79587e0 | Sell | No | ✅ | $6.50 | 1,000.00 | 0.0065 | Tx | |
1648867426000 | 0x5115160e | 0xe79587e0 | Sell | No | ✅ | $8.84 | 500.00 | 0.0177 | Tx | |
1648867408000 | 0x5115160e | 0xe79587e0 | Sell | No | ✅ | $11.86 | 300.00 | 0.0395 | Tx | |
1648867402000 | 0x5115160e | 0xe79587e0 | Sell | No | ✅ | $29.64 | 300.00 | 0.0988 | Tx | |
1648863242000 | 0x8a0ec222 | 0xe79587e0 | Sell | No | ✅ | $118.51 | 573.79 | 0.2065 | Tx | |
1648863228000 | 0x8a0ec222 | 0xe79587e0 | Sell | No | ✅ | $79.30 | 368.05 | 0.2155 | Tx | |
1648863174000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $213.36 | 933.39 | 0.2286 | Tx | |
1648863170000 | 0x8a0ec222 | 0xe79587e0 | Sell | No | ✅ | $79.08 | 326.80 | 0.2420 | Tx | |
1648863164000 | 0xe567b38d | 0xe79587e0 | Sell | No | ✅ | $262.95 | 1,021.87 | 0.2573 | 🥪 | Tx |
1648863164000 | 0x4c0340f9 | 0xe79587e0 | Buy | No | ❌ | $100.00 | 369.90 | 0.2703 | Tx | |
1648863164000 | 0xe567b38d | 0xe79587e0 | Buy | No | ❌ | $259.43 | 1,021.87 | 0.2539 | 🥪 | Tx |
1648863158000 | 0x8a0ec222 | 0xe79587e0 | Sell | No | ✅ | $79.17 | 328.45 | 0.2410 | Tx | |
1648863156000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $212.11 | 834.57 | 0.2542 | Tx | |
1648863108000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $212.81 | 778.31 | 0.2734 | Tx | |
1648863108000 | 0xaf82d231 | 0xe79587e0 | Buy | No | ❌ | $143.08 | 506.67 | 0.2824 | Tx | |
1648863106000 | 0x8a0ec222 | 0xe79587e0 | Sell | No | ✅ | $79.41 | 289.76 | 0.2741 | Tx | |
1648863074000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $214.60 | 784.72 | 0.2735 | Tx | |
1648863048000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $207.42 | 774.25 | 0.2679 | Tx | |
1648863040000 | 0x8a0ec222 | 0xe79587e0 | Sell | No | ✅ | $79.24 | 282.04 | 0.2810 | Tx | |
1648863036000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $212.23 | 721.89 | 0.2940 | Tx | |
1648862906000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $214.60 | 715.21 | 0.3001 | Tx | |
1648862876000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $205.92 | 700.67 | 0.2939 | Tx | |
1648862864000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $212.70 | 680.44 | 0.3126 | Tx | |
1648862822000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $214.60 | 672.62 | 0.3190 | Tx | |
1648862802000 | 0xaf82d231 | 0xe79587e0 | Sell | No | ✅ | $184.36 | 591.71 | 0.3116 | Tx | |
1648862580000 | 0x8a0ec222 | 0xe79587e0 | Buy | No | ❌ | $80.00 | 253.44 | 0.3157 | Tx | |
1648862568000 | 0x8a0ec222 | 0xe79587e0 | Buy | No | ❌ | $80.00 | 259.31 | 0.3085 | Tx | |
1648862552000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $214.60 | 726.97 | 0.2952 | Tx | |
1648862470000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $250.60 | 925.76 | 0.2707 | Tx | |
1648862470000 | 0xaf82d231 | 0xe79587e0 | Sell | No | ✅ | $167.08 | 638.12 | 0.2618 | Tx | |
1648862450000 | 0x560bec8a | 0xe79587e0 | Buy | Yes | ✅ | $450.00 | 617.74 | 0.7285 | Tx | |
1648862426000 | 0x8a0ec222 | 0xe79587e0 | Sell | No | ✅ | $79.29 | 277.50 | 0.2857 | Tx | |
1648862422000 | 0xaf82d231 | 0xe79587e0 | Sell | No | ✅ | $241.43 | 810.22 | 0.2980 | Tx | |
1648862372000 | 0x560bec8a | 0xe79587e0 | Buy | Yes | ✅ | $450.00 | 653.50 | 0.6886 | Tx | |
1648862344000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $248.04 | 720.90 | 0.3441 | Tx | |
1648862332000 | 0x560bec8a | 0xe79587e0 | Buy | Yes | ✅ | $450.00 | 703.00 | 0.6401 | Tx | |
1648862314000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $237.64 | 606.63 | 0.3917 | Tx | |
1648862304000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $247.83 | 606.34 | 0.4087 | Tx | |
1648862252000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $250.60 | 600.81 | 0.4171 | Tx | |
1648862244000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $250.60 | 627.19 | 0.3996 | Tx | |
1648862160000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $239.16 | 611.07 | 0.3914 | Tx | |
1648862026000 | 0x560bec8a | 0xe79587e0 | Buy | Yes | ✅ | $450.00 | 752.47 | 0.5980 | Tx | |
1648861964000 | 0x0393b7a4 | 0xe79587e0 | Sell | No | ✅ | $243.26 | 575.46 | 0.4227 | Tx | |
1648861950000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $250.60 | 444.50 | 0.5638 | Tx | |
1648861922000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 582.17 | 0.5450 | Tx | |
1648861904000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 597.51 | 0.5310 | Tx | |
1648861888000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 614.20 | 0.5166 | Tx | |
1648861874000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 632.42 | 0.5017 | Tx | |
1648861860000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 652.34 | 0.4864 | Tx | |
1648861824000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 674.20 | 0.4706 | Tx | |
1648861788000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 698.24 | 0.4544 | Tx | |
1648861776000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 724.78 | 0.4378 | Tx | |
1648861640000 | 0x560bec8a | 0xe79587e0 | Buy | No | ❌ | $450.00 | 787.29 | 0.5716 | Tx | |
1648861620000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $313.89 | 702.42 | 0.4469 | Tx | |
1648861606000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $314.45 | 673.56 | 0.4668 | Tx | |
1648861594000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $314.04 | 651.13 | 0.4823 | Tx | |
1648861580000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $314.00 | 631.40 | 0.4973 | Tx | |
1648861548000 | 0x4c0340f9 | 0xe79587e0 | Buy | Yes | ✅ | $300.00 | 590.68 | 0.5079 | Tx | |
1648861520000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 643.40 | 0.4932 | Tx | |
1648861494000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 664.38 | 0.4776 | Tx | |
1648861476000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $313.99 | 670.69 | 0.4682 | Tx | |
1648861416000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 664.17 | 0.4777 | Tx | |
1648861386000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 687.20 | 0.4617 | Tx | |
1648861342000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 712.58 | 0.4453 | Tx | |
1648861230000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $301.09 | 690.30 | 0.4362 | Tx | |
1648861190000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $306.57 | 672.35 | 0.4560 | Tx | |
1648861156000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $311.52 | 655.30 | 0.4754 | Tx | |
1648861138000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $310.72 | 628.96 | 0.4940 | Tx | |
1648861120000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $325.94 | 633.58 | 0.5144 | Tx | |
1648861114000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $423.04 | 809.19 | 0.5228 | Tx | |
1648861106000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 627.50 | 0.5057 | Tx | |
1648861096000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 646.96 | 0.4904 | Tx | |
1648861092000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $388.56 | 821.52 | 0.4730 | Tx | |
1648861070000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 697.32 | 0.4550 | Tx | |
1648861052000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 723.76 | 0.4384 | Tx | |
1648861040000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 753.03 | 0.4214 | Tx | |
1648861022000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 785.56 | 0.4039 | Tx | |
1648861016000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $423.04 | 1,104.52 | 0.3830 | Tx | |
1648860916000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 870.75 | 0.3644 | Tx | |
1648860858000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $211.52 | 603.93 | 0.3502 | Tx | |
1648860836000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $331.86 | 956.75 | 0.3469 | Tx | |
1648860792000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $211.52 | 588.07 | 0.3597 | Tx | |
1648860766000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $211.52 | 607.30 | 0.3483 | Tx | |
1648860692000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 948.41 | 0.3346 | Tx | |
1648860546000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $317.30 | 469.91 | 0.6752 | Tx | |
1648860478000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $317.30 | 474.95 | 0.6681 | Tx | |
1648860444000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $317.30 | 485.59 | 0.6534 | Tx | |
1648860434000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $423.04 | 1,195.19 | 0.3540 | Tx | |
1648860392000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $211.52 | 621.88 | 0.3401 | Tx | |
1648860374000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $317.30 | 476.01 | 0.6666 | Tx | |
1648860342000 | 0x0393b7a4 | 0xe79587e0 | Buy | No | ❌ | $317.30 | 483.14 | 0.6567 | Tx | |
1648860308000 | 0xaf82d231 | 0xe79587e0 | Sell | Yes | ❌ | $211.52 | 591.90 | 0.3574 | Tx | |
1648860296000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $314.40 | 844.13 | 0.3725 | Tx | |
1648860200000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $305.49 | 783.30 | 0.3900 | Tx | |
1648860176000 | 0xaf82d231 | 0xe79587e0 | Sell | Yes | ❌ | $211.52 | 523.06 | 0.4044 | Tx |
1
Next