Trades
NBA: Who will win Heat vs. Celtics, scheduled for May 17, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652848372000 | 0x74d8a244 | 0xe76e75ff | Sell | Celtics | $0.66 | 2,409.75 | 0.0003 | Tx | ||
1652844184000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $1.46 | 2,425.55 | 0.0006 | Tx | ||
1652844166000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $1.84 | 1,308.94 | 0.0014 | Tx | ||
1652844160000 | 0x4cc3522b | 0xe76e75ff | Sell | Celtics | $1.56 | 600.20 | 0.0026 | Tx | ||
1652844138000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $6.03 | 1,005.13 | 0.0060 | Tx | ||
1652843914000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $3.20 | 376.26 | 0.0085 | Tx | ||
1652843868000 | 0x4cc3522b | 0xe76e75ff | Sell | Celtics | $2.36 | 300.00 | 0.0079 | Tx | ||
1652843790000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $3.36 | 275.93 | 0.0122 | Tx | ||
1652843632000 | 0x4cc3522b | 0xe76e75ff | Sell | Celtics | $5.09 | 252.00 | 0.0202 | Tx | ||
1652842640000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $27.50 | 543.52 | 0.0506 | Tx | ||
1652842600000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $27.50 | 675.75 | 0.0407 | Tx | ||
1652842590000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $9.00 | 252.65 | 0.0356 | Tx | ||
1652842510000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $27.50 | 992.91 | 0.0277 | Tx | ||
1652842354000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $27.50 | 1,444.18 | 0.0190 | Tx | ||
1652842346000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $9.00 | 587.09 | 0.0153 | Tx | ||
1652842264000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $11.00 | 851.08 | 0.0129 | Tx | ||
1652842204000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $9.00 | 799.71 | 0.0113 | Tx | ||
1652842136000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $5.00 | 500.55 | 0.0100 | Tx | ||
1652842076000 | 0x4c0340f9 | 0xe76e75ff | Buy | Celtics | $10.00 | 1,162.68 | 0.0086 | Tx | ||
1652842008000 | 0x3ea0cd90 | 0xe76e75ff | Buy | Celtics | $10.00 | 1,422.03 | 0.0070 | Tx | ||
1652841960000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $5.22 | 768.06 | 0.0068 | Tx | ||
1652841924000 | 0x322f0418 | 0xe76e75ff | Sell | Celtics | $15.10 | 1,148.85 | 0.0131 | Tx | ||
1652841902000 | 0x3ea0cd90 | 0xe76e75ff | Buy | Celtics | $10.00 | 556.82 | 0.0180 | Tx | ||
1652841854000 | 0x322f0418 | 0xe76e75ff | Sell | Celtics | $21.34 | 1,148.85 | 0.0186 | Tx | ||
1652841790000 | 0x00000000 | 0xe76e75ff | Buy | Celtics | $13.09 | 438.56 | 0.0299 | 🥪 | Tx | |
1652841790000 | 0x322f0418 | 0xe76e75ff | Sell | Celtics | $31.70 | 1,048.95 | 0.0302 | Tx | ||
1652841790000 | 0x00000000 | 0xe76e75ff | Sell | Celtics | $14.33 | 438.56 | 0.0327 | 🥪 | Tx | |
1652840440000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $50.00 | 422.58 | 0.1183 | Tx | ||
1652840426000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $50.73 | 289.58 | 0.1752 | Tx | ||
1652839052000 | 0xaeb50a7e | 0xe76e75ff | Buy | Heat | $100.00 | 268.82 | 0.3720 | Tx | ||
1652838992000 | 0x4c0340f9 | 0xe76e75ff | Buy | Heat | $100.00 | 269.88 | 0.3705 | Tx | ||
1652838958000 | 0x4c0340f9 | 0xe76e75ff | Buy | Heat | $100.00 | 270.94 | 0.3691 | Tx | ||
1652838598000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $999.00 | 1,564.83 | 0.6384 | Tx | ||
1652838514000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $999.00 | 1,585.53 | 0.6301 | Tx | ||
1652838432000 | 0x39c27e11 | 0xe76e75ff | Sell | Celtics | $940.79 | 1,517.76 | 0.6199 | Tx | ||
1652838414000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $999.00 | 1,578.72 | 0.6328 | Tx | ||
1652838372000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $598.80 | 1,584.45 | 0.3779 | Tx | ||
1652838330000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 271.34 | 0.3685 | Tx | ||
1652838330000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $200.00 | 551.08 | 0.3629 | Tx | ||
1652838322000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $999.00 | 1,558.73 | 0.6409 | Tx | ||
1652838128000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $98.78 | 256.57 | 0.3850 | Tx | ||
1652838106000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $131.25 | 326.74 | 0.4017 | Tx | ||
1652838026000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 253.79 | 0.3940 | Tx | ||
1652838014000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.60 | 317.23 | 0.3739 | Tx | ||
1652837940000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $108.10 | 305.97 | 0.3533 | Tx | ||
1652837924000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.93 | 269.88 | 0.3666 | Tx | ||
1652837922000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $145.59 | 381.21 | 0.3819 | Tx | ||
1652837904000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $109.30 | 274.73 | 0.3978 | Tx | ||
1652837898000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 260.69 | 0.3836 | Tx | ||
1652837858000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 281.10 | 0.3557 | Tx | ||
1652837836000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.86 | 278.35 | 0.3552 | Tx | ||
1652837832000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $113.79 | 308.63 | 0.3687 | Tx | ||
1652837806000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $113.56 | 287.29 | 0.3953 | Tx | ||
1652837742000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 281.02 | 0.4217 | Tx | ||
1652837726000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 300.09 | 0.3949 | Tx | ||
1652837714000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 317.22 | 0.3736 | Tx | ||
1652837658000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $109.40 | 304.84 | 0.3589 | Tx | ||
1652837630000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $99.11 | 276.28 | 0.3588 | Tx | ||
1652837622000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $120.56 | 316.60 | 0.3808 | Tx | ||
1652837618000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $99.10 | 250.81 | 0.3951 | Tx | ||
1652837570000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $119.60 | 297.52 | 0.4020 | Tx | ||
1652837542000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $119.70 | 309.17 | 0.3872 | Tx | ||
1652837272000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $116.78 | 304.16 | 0.3839 | Tx | ||
1652837258000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $118.46 | 292.85 | 0.4045 | Tx | ||
1652837222000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $120.60 | 292.20 | 0.4127 | Tx | ||
1652836982000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $107.15 | 252.78 | 0.4239 | Tx | ||
1652836848000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $120.50 | 271.95 | 0.4431 | Tx | ||
1652836728000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $120.60 | 293.28 | 0.4112 | Tx | ||
1652836632000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $119.30 | 297.26 | 0.4013 | Tx | ||
1652836136000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $108.26 | 321.83 | 0.3364 | Tx | ||
1652836128000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $113.05 | 321.73 | 0.3514 | Tx | ||
1652835814000 | 0xda44c444 | 0xe76e75ff | Buy | Heat | $194.00 | 332.64 | 0.5832 | Tx | ||
1652835472000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $548.05 | 1,218.96 | 0.4496 | Tx | ||
1652834848000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $123.30 | 327.65 | 0.3763 | Tx | ||
1652834814000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $100.00 | 283.69 | 0.3525 | Tx | ||
1652834700000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $275.50 | 801.30 | 0.3438 | Tx | ||
1652834690000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $200.00 | 591.34 | 0.3382 | Tx | ||
1652834680000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $200.00 | 599.74 | 0.3335 | Tx | ||
1652834674000 | 0x322f0418 | 0xe76e75ff | Sell | Celtics | $440.83 | 1,337.00 | 0.3297 | Tx | ||
1652834622000 | 0x322f0418 | 0xe76e75ff | Sell | Celtics | $453.38 | 1,337.00 | 0.3391 | Tx | ||
1652834572000 | 0x71b82a34 | 0xe76e75ff | Buy | Celtics | $99.00 | 282.33 | 0.3507 | Tx | ||
1652833934000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $200.00 | 576.96 | 0.3466 | Tx | ||
1652833088000 | 0x4c0340f9 | 0xe76e75ff | Buy | Celtics | $100.00 | 293.44 | 0.3408 | Tx | ||
1652832236000 | 0x00000000 | 0xe76e75ff | Sell | Celtics | $128.87 | 384.91 | 0.3348 | 🥪 | Tx | |
1652832236000 | 0xe83cc0c8 | 0xe76e75ff | Buy | Celtics | $200.00 | 588.63 | 0.3398 | Tx | ||
1652832236000 | 0x00000000 | 0xe76e75ff | Buy | Celtics | $127.43 | 384.91 | 0.3311 | 🥪 | Tx | |
1652832074000 | 0xe83cc0c8 | 0xe76e75ff | Buy | Celtics | $100.00 | 307.73 | 0.3250 | Tx | ||
1652831640000 | 0x43372356 | 0xe76e75ff | Buy | Celtics | $100.00 | 310.33 | 0.3222 | Tx | ||
1652831286000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $350.27 | 510.51 | 0.6861 | Tx | ||
1652831228000 | 0xe83cc0c8 | 0xe76e75ff | Buy | Celtics | $200.00 | 619.11 | 0.3230 | Tx | ||
1652831210000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $400.00 | 581.92 | 0.6874 | Tx | ||
1652831142000 | 0x00000000 | 0xe76e75ff | Sell | Celtics | $124.10 | 382.34 | 0.3246 | Tx | ||
1652831142000 | 0xe83cc0c8 | 0xe76e75ff | Buy | Celtics | $200.00 | 607.55 | 0.3292 | Tx | ||
1652831140000 | 0x00000000 | 0xe76e75ff | Buy | Celtics | $122.56 | 382.34 | 0.3205 | Tx | ||
1652831118000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $250.00 | 362.46 | 0.6897 | Tx | ||
1652831078000 | 0x00000000 | 0xe76e75ff | Sell | Celtics | $249.05 | 769.39 | 0.3237 | 🥪 | Tx | |
1652831078000 | 0xe83cc0c8 | 0xe76e75ff | Sell | Heat | $338.67 | 510.00 | 0.6641 | Tx | ||
1652831078000 | 0x00000000 | 0xe76e75ff | Buy | Celtics | $247.24 | 769.39 | 0.3214 | 🥪 | Tx | |
1652831060000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $266.00 | 384.35 | 0.6921 | Tx | ||
1652831038000 | 0x00000000 | 0xe76e75ff | Sell | Celtics | $249.50 | 775.85 | 0.3216 | 🥪 | Tx |
1
Next