Trades
Will ApeCoin (APE) be below $4.20 on 4/20/2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650470854000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $0.22 | 700.00 | 0.0003 | Tx | |
1650470808000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $0.45 | 1,400.00 | 0.0003 | Tx | |
1650470716000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $0.97 | 2,800.00 | 0.0003 | Tx | |
1650470706000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.58 | 4,000.00 | 0.0004 | Tx | |
1650470672000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.85 | 4,000.00 | 0.0005 | Tx | |
1650470654000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.15 | 7,000.00 | 0.0006 | Tx | |
1650470608000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $9.40 | 10,000.00 | 0.0009 | Tx | |
1650319033000 | 0x565f43c1 | 0xe711bbd1 | Sell | Yes | ❌ | $8.29 | 5,359.39 | 0.0015 | Tx | |
1650173573000 | 0xdd90a443 | 0xe711bbd1 | Sell | Yes | ❌ | $19.72 | 7,284.94 | 0.0027 | Tx | |
1650162188000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.42 | 600.00 | 0.0040 | Tx | |
1650162176000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $5.93 | 1,300.00 | 0.0046 | Tx | |
1650162162000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $17.14 | 2,800.00 | 0.0061 | Tx | |
1650162134000 | 0x565f43c1 | 0xe711bbd1 | Buy | Yes | ✅ | $29.19 | 5,359.40 | 0.0054 | Tx | |
1650162128000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.35 | 1,100.00 | 0.0040 | Tx | |
1650162110000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $11.36 | 2,300.00 | 0.0049 | Tx | |
1650162090000 | 0xdd90a443 | 0xe711bbd1 | Buy | Yes | ✅ | $27.70 | 7,284.95 | 0.0038 | Tx | |
1650070954000 | 0x4cc3522b | 0xe711bbd1 | Sell | Yes | ❌ | $1.30 | 516.14 | 0.0025 | Tx | |
1650026284000 | 0x6c926433 | 0xe711bbd1 | Sell | Yes | ❌ | $5.62 | 1,969.12 | 0.0029 | Tx | |
1649867569000 | 0x6c926433 | 0xe711bbd1 | Sell | Yes | ❌ | $1.60 | 500.00 | 0.0032 | Tx | |
1649821386000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.64 | 500.00 | 0.0033 | Tx | |
1649769629000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.04 | 600.00 | 0.0034 | Tx | |
1649757733000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.75 | 500.00 | 0.0035 | Tx | |
1649756859000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.79 | 500.00 | 0.0036 | Tx | |
1649743213000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.84 | 500.00 | 0.0037 | Tx | |
1649703808000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.89 | 500.00 | 0.0038 | Tx | |
1649702442000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.34 | 600.00 | 0.0039 | Tx | |
1649612377000 | 0x2f48de90 | 0xe711bbd1 | Sell | Yes | ❌ | $2.49 | 616.16 | 0.0040 | Tx | |
1649610391000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.08 | 500.00 | 0.0042 | Tx | |
1649608271000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.15 | 500.00 | 0.0043 | Tx | |
1649607095000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.21 | 500.00 | 0.0044 | Tx | |
1649605859000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.28 | 500.00 | 0.0046 | Tx | |
1649605251000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.35 | 500.00 | 0.0047 | Tx | |
1649602382000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.42 | 500.00 | 0.0048 | Tx | |
1649601086000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.50 | 500.00 | 0.0050 | Tx | |
1649557278000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.58 | 500.00 | 0.0052 | Tx | |
1649554486000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.66 | 500.00 | 0.0053 | Tx | |
1649547224000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.75 | 500.00 | 0.0055 | Tx | |
1649543252000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.84 | 500.00 | 0.0057 | Tx | |
1649509966000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.94 | 500.00 | 0.0059 | Tx | |
1649433662000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.04 | 500.00 | 0.0061 | Tx | |
1649430075000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.51 | 400.00 | 0.0063 | Tx | |
1649426947000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.57 | 700.00 | 0.0065 | Tx | |
1649425673000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.72 | 400.00 | 0.0068 | Tx | |
1649425051000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.52 | 500.00 | 0.0070 | Tx | |
1649424831000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.65 | 500.00 | 0.0073 | Tx | |
1649424753000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.79 | 500.00 | 0.0076 | Tx | |
1649424691000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.94 | 500.00 | 0.0079 | Tx | |
1649340151000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.44 | 300.00 | 0.0081 | Tx | |
1649336650000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.59 | 310.00 | 0.0083 | Tx | |
1649334593000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $7.89 | 900.00 | 0.0088 | Tx | |
1649334547000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $9.50 | 1,000.00 | 0.0095 | Tx | |
1649334463000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $10.38 | 1,000.00 | 0.0104 | Tx | |
1649281051000 | 0x6c926433 | 0xe711bbd1 | Buy | Yes | ✅ | $10.00 | 952.04 | 0.0105 | Tx | |
1649149469000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $5.09 | 500.00 | 0.0102 | Tx | |
1649148415000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $5.38 | 504.54 | 0.0107 | Tx | |
1649147611000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $5.63 | 500.00 | 0.0113 | Tx | |
1649137735000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $8.35 | 700.00 | 0.0119 | Tx | |
1649137669000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $7.62 | 600.00 | 0.0127 | Tx | |
1649103737000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.58 | 270.00 | 0.0133 | Tx | |
1649103461000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.55 | 260.00 | 0.0136 | Tx | |
1649089660000 | 0x4cc3522b | 0xe711bbd1 | Buy | Yes | ✅ | $25.00 | 1,830.94 | 0.0137 | Tx | |
1648895989000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $6.19 | 500.00 | 0.0124 | Tx | |
1648891785000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $6.50 | 500.00 | 0.0130 | Tx | |
1648826532000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $6.84 | 500.00 | 0.0137 | Tx | |
1648822491000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $5.73 | 400.00 | 0.0143 | Tx | |
1648822381000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.77 | 320.00 | 0.0149 | Tx | |
1648805482000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.46 | 290.00 | 0.0154 | Tx | |
1648804986000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.12 | 260.00 | 0.0158 | Tx | |
1648803150000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.90 | 300.00 | 0.0163 | Tx | |
1648803122000 | 0x2f48de90 | 0xe711bbd1 | Buy | Yes | ✅ | $10.00 | 616.17 | 0.0162 | Tx | |
1648801514000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.42 | 280.00 | 0.0158 | Tx | |
1648797884000 | RelayThief | 0xe711bbd1 | Buy | Yes | ✅ | $6.97 | 441.39 | 0.0158 | Tx | |
1648797822000 | RelayThief | 0xe711bbd1 | Buy | Yes | ✅ | $9.00 | 603.05 | 0.0149 | Tx | |
1648796720000 | RelayThief | 0xe711bbd1 | Buy | Yes | ✅ | $9.00 | 643.82 | 0.0140 | Tx | |
1648796674000 | RelayThief | 0xe711bbd1 | Buy | Yes | ✅ | $9.00 | 688.93 | 0.0131 | Tx | |
1648796636000 | RelayThief | 0xe711bbd1 | Buy | Yes | ✅ | $9.00 | 739.04 | 0.0122 | Tx | |
1648776120000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $7.13 | 600.00 | 0.0119 | Tx | |
1648776106000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $16.96 | 1,300.00 | 0.0130 | Tx | |
1648750529000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $7.15 | 500.00 | 0.0143 | Tx | |
1648750483000 | 0x8a4c788f | 0xe711bbd1 | Buy | Yes | ✅ | $7.00 | 484.30 | 0.0145 | Tx | |
1648744324000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $10.13 | 700.00 | 0.0145 | Tx | |
1648744264000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $20.99 | 1,300.00 | 0.0161 | Tx | |
1648744230000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $61.03 | 2,926.24 | 0.0209 | Tx | |
1648744220000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $6.46 | 251.30 | 0.0257 | Tx | |
1648744210000 | 0x39d48fcd | 0xe711bbd1 | Buy | Yes | ✅ | $108.12 | 5,746.65 | 0.0188 | Tx | |
1648744174000 | 0x41b78e67 | 0xe711bbd1 | Buy | Yes | ✅ | $5.53 | 422.67 | 0.0131 | Tx | |
1648736771000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $6.51 | 500.00 | 0.0130 | Tx | |
1648736745000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $15.55 | 1,100.00 | 0.0141 | Tx | |
1648736723000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $41.22 | 2,400.00 | 0.0172 | Tx | |
1648736707000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $30.15 | 1,400.00 | 0.0215 | Tx | |
1648735905000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $19.89 | 800.00 | 0.0249 | Tx | |
1648735867000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $54.02 | 1,800.00 | 0.0300 | Tx | |
1648735759000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $21.59 | 600.00 | 0.0360 | Tx | |
1648735723000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $54.95 | 1,300.00 | 0.0423 | Tx | |
1648709394000 | 0x39d48fcd | 0xe711bbd1 | Buy | Yes | ✅ | $10.00 | 251.71 | 0.0397 | Tx | |
1648709310000 | 0x41b78e67 | 0xe711bbd1 | Buy | Yes | ✅ | $10.34 | 271.75 | 0.0380 | Tx | |
1648694333000 | 0xc9a632dd | 0xe711bbd1 | Buy | No | ❌ | $269.00 | 278.19 | 0.9670 | Tx | |
1648634190000 | 0x560bec8a | 0xe711bbd1 | Sell | Yes | ❌ | $55.08 | 1,279.57 | 0.0430 | Tx | |
1648558184000 | 0x6c926433 | 0xe711bbd1 | Sell | Yes | ❌ | $14.98 | 300.00 | 0.0499 | Tx | |
1648382448000 | 0x529dcb13 | 0xe711bbd1 | Buy | Yes | ✅ | $33.00 | 667.13 | 0.0495 | Tx |
1
Next