Trades
Will SVB be acquired by Monday night?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678766385000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $555.00 | 560.61 | 0.9900 | 📖 | Tx |
1678766385000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.61 | 560.61 | 0.0100 | 📖 | Tx |
1678766345000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.00 | 400.00 | 0.0100 | 📖 | Tx |
1678766345000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $4.00 | 400.00 | 0.0100 | 📖 | Tx |
1678766305000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678766305000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678766237000 | 0x4bfb41d5 | 0xb65f1943 | Sell | No | ✅ | $499.73 | 504.78 | 0.9900 | 📖 | Tx |
1678766237000 | 0xb65f1943 | 0xf1bb700a | Sell | Yes | ❌ | $5.05 | 504.78 | 0.0100 | 📖 | Tx |
1678761572000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678761572000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678761492000 | 0x4bfb41d5 | 0xb65f1943 | Sell | No | ✅ | $500.00 | 505.05 | 0.9900 | 📖 | Tx |
1678761492000 | 0xb65f1943 | 0xf1bb700a | Sell | Yes | ❌ | $5.05 | 505.05 | 0.0100 | 📖 | Tx |
1678716433000 | 0x04902c70 | 0xf1bb700a | Sell | Yes | ❌ | $105.00 | 500.00 | 0.2100 | 📖 | Tx |
1678716433000 | 0x04902c70 | 0xf1bb700a | Sell | Yes | ❌ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1678716433000 | 0x04902c70 | 0x209c21d4 | Buy | No | ❌ | $234.16 | 292.70 | 0.8000 | 📖 | Tx |
1678716433000 | 0x4bfb41d5 | 0x04902c70 | Buy | Yes | ✅ | $333.54 | 1,792.70 | 0.1861 | 📖 | Tx |
1678701571000 | 0x4bfb41d5 | 0x52ca2981 | Buy | No | ❌ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1678701571000 | 0x52ca2981 | 0x3cf3e8d5 | Buy | Yes | ✅ | $297.00 | 300.00 | 0.9900 | 📖 | Tx |
1678688156000 | 0x52ca2981 | 0x04902c70 | Sell | Yes | ❌ | $72.08 | 450.48 | 0.1600 | 📖 | Tx |
1678688156000 | 0x4bfb41d5 | 0x52ca2981 | Sell | No | ✅ | $378.40 | 450.48 | 0.8400 | 📖 | Tx |
1678684316000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1678684316000 | 0xd1acd392 | 0x62d2bcd1 | Sell | No | ✅ | $200.00 | 250.00 | 0.8000 | 📖 | Tx |
1678655065000 | 0x4bfb41d5 | 0xd1acd392 | Buy | Yes | ✅ | $327.90 | 642.95 | 0.5100 | 📖 | Tx |
1678655065000 | 0xd1acd392 | 0x9d84ce03 | Sell | Yes | ❌ | $327.90 | 642.95 | 0.5100 | 📖 | Tx |
1678648199000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $175.06 | 357.57 | 0.4896 | 📖 | Tx |
1678648199000 | 0x7c61fa02 | 0x9d84ce03 | Sell | Yes | ❌ | $174.71 | 342.57 | 0.5100 | 📖 | Tx |
1678648097000 | 0x7c61fa02 | 0x9d84ce03 | Sell | Yes | ❌ | $231.63 | 454.17 | 0.5100 | 📖 | Tx |
1678648097000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $222.54 | 454.17 | 0.4900 | 📖 | Tx |
1678637904000 | 0x4bfb41d5 | 0x04902c70 | Sell | Yes | ❌ | $295.00 | 600.00 | 0.4917 | 📖 | Tx |
1678637904000 | 0x04902c70 | 0x209c21d4 | Sell | No | ✅ | $255.00 | 500.00 | 0.5100 | 📖 | Tx |
1678637890000 | 0xd1acd392 | 0x20f50f66 | Sell | No | ✅ | $238.33 | 458.33 | 0.5200 | 📖 | Tx |
1678637890000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $220.00 | 458.33 | 0.4800 | 📖 | Tx |
1678637836000 | 0x3cf3e8d5 | 0x20f50f66 | Sell | No | ✅ | $541.67 | 1,041.67 | 0.5200 | 📖 | Tx |
1678637836000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 1,041.67 | 0.4800 | 📖 | Tx |
1678637294000 | 0xd1acd392 | 0x20f50f66 | Sell | No | ✅ | $260.00 | 500.00 | 0.5200 | 📖 | Tx |
1678637294000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $240.00 | 500.00 | 0.4800 | 📖 | Tx |
1678636918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $290.00 | 743.59 | 0.3900 | 📖 | Tx |
1678636918000 | 0x3cf3e8d5 | 0x7c3e4d33 | Sell | No | ✅ | $453.59 | 743.59 | 0.6100 | 📖 | Tx |
1678636904000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $200.00 | 565.68 | 0.3536 | 📖 | Tx |
1678636904000 | 0x3cf3e8d5 | 0x7c3e4d33 | Sell | No | ✅ | $155.80 | 255.41 | 0.6100 | 📖 | Tx |
1678610685000 | 0x4bfb41d5 | 0x20f50f66 | Sell | No | ✅ | $328.29 | 436.04 | 0.7529 | 📖 | Tx |
1678554440000 | 0x04902c70 | 0xfc7e110e | Sell | No | ✅ | $1,990.71 | 2,971.21 | 0.6700 | 📖 | Tx |
1678554440000 | 0x4bfb41d5 | 0x04902c70 | Sell | Yes | ❌ | $1,068.19 | 3,288.89 | 0.3248 | 📖 | Tx |
1
Next