Trades
What will the ETH floor price of Chain Runners be on December 2?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638599520000 | 0xd5a487e5 | 0xc53d082b | Sell | Short | 📈 | $403.17 | 404.87 | 0.9958 | Tx | |
1638572914000 | 0x43372356 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 831.64 | 0.0012 | Tx | |
1638564180000 | 0x6c926433 | 0xc53d082b | Sell | Long | 📉 | $6.03 | 5,000.00 | 0.0012 | Tx | |
1638555996000 | 0x43372356 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 806.15 | 0.0012 | Tx | |
1638535629000 | 0xfa7aab2c | 0xc53d082b | Buy | Long | 📈 | $1.00 | 808.35 | 0.0012 | Tx | |
1638527193000 | 0x6c926433 | 0xc53d082b | Sell | Long | 📉 | $6.29 | 5,000.00 | 0.0013 | Tx | |
1638527007000 | 0x6c926433 | 0xc53d082b | Sell | Long | 📉 | $10.81 | 8,000.00 | 0.0014 | Tx | |
1638510551000 | 0x43372356 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 705.67 | 0.0014 | Tx | |
1638465349000 | 0x4cc3522b | 0xc53d082b | Sell | Long | 📉 | $0.76 | 541.72 | 0.0014 | Tx | |
1638464443000 | 0x88186ddb | 0xc53d082b | Sell | Long | 📉 | $11.42 | 7,729.49 | 0.0015 | Tx | |
1638464419000 | 0x88186ddb | 0xc53d082b | Sell | Long | 📉 | $17.45 | 10,573.83 | 0.0016 | Tx | |
1638464391000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $18.82 | 10,002.00 | 0.0019 | Tx | |
1638464239000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $21.58 | 9,999.00 | 0.0022 | Tx | |
1638464123000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $24.99 | 9,999.00 | 0.0025 | Tx | |
1638464035000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $29.28 | 9,999.00 | 0.0029 | Tx | |
1638463911000 | 0x88186ddb | 0xc53d082b | Sell | Long | 📉 | $10.90 | 3,332.32 | 0.0033 | Tx | |
1638463795000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $36.94 | 9,999.00 | 0.0037 | Tx | |
1638463391000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $44.85 | 9,999.00 | 0.0045 | Tx | |
1638462127000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $26.23 | 5,000.00 | 0.0052 | Tx | |
1638462013000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $30.83 | 5,234.40 | 0.0059 | Tx | |
1638461949000 | 0x43372356 | 0xc53d082b | Sell | Long | 📉 | $24.25 | 3,712.42 | 0.0065 | Tx | |
1638461883000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $36.13 | 4,985.12 | 0.0072 | Tx | |
1638458002000 | 0x43372356 | 0xc53d082b | Sell | Long | 📉 | $19.92 | 2,500.00 | 0.0080 | Tx | |
1638454481000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $44.23 | 5,000.00 | 0.0088 | Tx | |
1638447041000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $51.24 | 5,000.00 | 0.0102 | Tx | |
1638441315000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $60.03 | 5,000.00 | 0.0120 | Tx | |
1638435383000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $71.25 | 5,000.00 | 0.0143 | Tx | |
1638424514000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $85.88 | 5,000.00 | 0.0172 | Tx | |
1638424348000 | 0xd5a487e5 | 0xc53d082b | Buy | Short | 📉 | $398.31 | 404.87 | 0.9838 | Tx | |
1638421746000 | 0x88186ddb | 0xc53d082b | Buy | Long | 📈 | $5.00 | 260.10 | 0.0192 | Tx | |
1638421640000 | 0x4f70929b | 0xc53d082b | Buy | Long | 📈 | $18.51 | 987.63 | 0.0187 | Tx | |
1638421640000 | 0x5a428c99 | 0xc53d082b | Buy | Long | 📈 | $8.34 | 458.37 | 0.0182 | Tx | |
1638421536000 | 0x88186ddb | 0xc53d082b | Sell | Long | 📉 | $79.78 | 4,088.34 | 0.0195 | Tx | |
1638421482000 | 0x88186ddb | 0xc53d082b | Sell | Long | 📉 | $22.49 | 1,035.30 | 0.0217 | Tx | |
1638421482000 | 0x5a428c99 | 0xc53d082b | Sell | Long | 📉 | $10.12 | 450.97 | 0.0224 | Tx | |
1638420995000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $11.37 | 500.00 | 0.0227 | Tx | |
1638420975000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $11.63 | 500.00 | 0.0233 | Tx | |
1638420903000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $11.89 | 500.00 | 0.0238 | Tx | |
1638420881000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $12.17 | 500.00 | 0.0243 | Tx | |
1638416274000 | 0x5a428c99 | 0xc53d082b | Sell | Long | 📉 | $8.73 | 351.57 | 0.0248 | Tx | |
1638412929000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $12.66 | 500.00 | 0.0253 | Tx | |
1638399136000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $11.65 | 450.00 | 0.0259 | Tx | |
1638399068000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $11.90 | 450.00 | 0.0264 | Tx | |
1638399040000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $12.16 | 450.00 | 0.0270 | Tx | |
1638399012000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $12.43 | 450.00 | 0.0276 | Tx | |
1638398988000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $11.28 | 400.00 | 0.0282 | Tx | |
1638379405000 | 0x19989b35 | 0xc53d082b | Buy | Long | 📈 | $49.00 | 1,792.06 | 0.0273 | Tx | |
1638379405000 | 0x5a428c99 | 0xc53d082b | Buy | Long | 📈 | $12.00 | 463.47 | 0.0259 | Tx | |
1638377479000 | 0x580f1af9 | 0xc53d082b | Sell | Short | 📈 | $489.45 | 503.64 | 0.9718 | Tx | |
1638375736000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $14.01 | 556.00 | 0.0252 | Tx | |
1638375702000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $59.84 | 2,222.00 | 0.0269 | Tx | |
1638375678000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $66.77 | 2,222.00 | 0.0301 | Tx | |
1638361941000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $14.47 | 450.00 | 0.0322 | Tx | |
1638361833000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $14.82 | 450.00 | 0.0329 | Tx | |
1638361776000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $13.47 | 400.00 | 0.0337 | Tx | |
1638338461000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $193.39 | 5,000.00 | 0.0387 | Tx | |
1638338103000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $66.11 | 1,421.00 | 0.0465 | Tx | |
1638338077000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $122.92 | 2,345.00 | 0.0524 | Tx | |
1638338053000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $72.73 | 1,234.00 | 0.0589 | Tx | |
1638336246000 | 0x1d330b1a | 0xc53d082b | Buy | Long | 📈 | $32.00 | 527.01 | 0.0607 | Tx | |
1638334268000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $21.60 | 360.00 | 0.0600 | Tx | |
1638334246000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $21.52 | 350.00 | 0.0615 | Tx | |
1638334152000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $22.69 | 360.00 | 0.0630 | Tx | |
1638334128000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $22.61 | 350.00 | 0.0646 | Tx | |
1638334108000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $23.18 | 350.00 | 0.0662 | Tx | |
1638332692000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $20.33 | 300.00 | 0.0678 | Tx | |
1638332518000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $20.77 | 300.00 | 0.0692 | Tx | |
1638332488000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $23.38 | 330.00 | 0.0708 | Tx | |
1638332452000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $23.95 | 330.00 | 0.0726 | Tx | |
1638332430000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $22.29 | 300.00 | 0.0743 | Tx | |
1638332410000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $22.79 | 300.00 | 0.0760 | Tx | |
1638332388000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $23.31 | 300.00 | 0.0777 | Tx | |
1638332358000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $31.91 | 400.00 | 0.0798 | Tx | |
1638322716000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $21.02 | 252.20 | 0.0834 | Tx | |
1638310027000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $184.04 | 2,000.00 | 0.0920 | Tx | |
1638306963000 | 0x5b384dfb | 0xc53d082b | Buy | Short | 📉 | $500.00 | 557.26 | 0.8972 | Tx | |
1638294465000 | 0x19989b35 | 0xc53d082b | Buy | Long | 📈 | $44.00 | 373.53 | 0.1178 | Tx | |
1638293351000 | 0x43372356 | 0xc53d082b | Sell | Long | 📉 | $114.57 | 1,000.00 | 0.1146 | Tx | |
1638289806000 | 0x580f1af9 | 0xc53d082b | Buy | Short | 📉 | $445.22 | 503.64 | 0.8840 | Tx | |
1638282536000 | 0xeab062ae | 0xc53d082b | Buy | Long | 📈 | $50.00 | 411.49 | 0.1215 | Tx | |
1638279792000 | 0x38be77d7 | 0xc53d082b | Buy | Long | 📈 | $50.00 | 411.51 | 0.1215 | Tx | |
1638264274000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $383.15 | 3,000.00 | 0.1277 | Tx | |
1638250429000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $62.23 | 450.00 | 0.1383 | Tx | |
1638250405000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $63.58 | 450.00 | 0.1413 | Tx | |
1638250363000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $72.27 | 500.00 | 0.1445 | Tx | |
1638250319000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $89.05 | 600.00 | 0.1484 | Tx | |
1638250289000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $91.67 | 600.00 | 0.1528 | Tx | |
1638250267000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $94.39 | 600.00 | 0.1573 | Tx | |
1638248180000 | 0x19989b35 | 0xc53d082b | Sell | Long | 📉 | $40.16 | 250.00 | 0.1606 | Tx | |
1638247994000 | 0x19989b35 | 0xc53d082b | Sell | Long | 📉 | $40.65 | 250.00 | 0.1626 | Tx | |
1638247910000 | 0x19989b35 | 0xc53d082b | Sell | Long | 📉 | $41.67 | 250.00 | 0.1667 | Tx | |
1638165611000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $136.40 | 799.00 | 0.1707 | Tx | |
1638165579000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $198.95 | 1,111.00 | 0.1791 | Tx | |
1638165539000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $210.41 | 1,111.00 | 0.1894 | Tx | |
1638165275000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $50.27 | 253.23 | 0.1985 | Tx | |
1638165275000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $50.27 | 250.00 | 0.2011 | Tx | |
1638127339000 | 0x4f70929b | 0xc53d082b | Sell | Long | 📉 | $102.25 | 500.00 | 0.2045 | Tx | |
1638126900000 | 0x4f70929b | 0xc53d082b | Sell | Long | 📉 | $106.15 | 505.84 | 0.2098 | Tx | |
1638098906000 | 0x903221b1 | 0xc53d082b | Buy | Long | 📈 | $200.00 | 859.63 | 0.2327 | Tx | |
1638077724000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $58.82 | 253.27 | 0.2322 | Tx |
1
Next