Trades
NBA: Will the Raptors beat the Lakers by more than 2.5 points in their March 14 (10.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647336508000 | 0x74d8a244 | 0xc26fa2a2 | Sell | No | ✅ | $1.27 | 2,000.00 | 0.0006 | Tx | |
1647335412000 | 0x74d8a244 | 0xc26fa2a2 | Sell | No | ✅ | $2.30 | 2,000.00 | 0.0011 | Tx | |
1647327331000 | 0x1d330b1a | 0xc26fa2a2 | Sell | No | ✅ | $0.96 | 555.00 | 0.0017 | Tx | |
1647324769000 | 0x4cc3522b | 0xc26fa2a2 | Sell | Yes | ❌ | $9,275.41 | 9,375.10 | 0.9894 | Tx | |
1647320725000 | 0xb5fc4d53 | 0xc26fa2a2 | Sell | No | ✅ | $0.85 | 3,277.18 | 0.0003 | Tx | |
1647320609000 | 0xb5fc4d53 | 0xc26fa2a2 | Sell | No | ✅ | $1.15 | 2,575.60 | 0.0004 | Tx | |
1647320517000 | 0xb5fc4d53 | 0xc26fa2a2 | Sell | No | ✅ | $0.67 | 1,010.47 | 0.0007 | Tx | |
1647320259000 | 0x560bec8a | 0xc26fa2a2 | Sell | No | ✅ | $1.59 | 1,621.90 | 0.0010 | Tx | |
1647320135000 | 0x4cc3522b | 0xc26fa2a2 | Sell | No | ✅ | $5.88 | 2,540.00 | 0.0023 | Tx | |
1647319999000 | 0x4cc3522b | 0xc26fa2a2 | Buy | No | ❌ | $1.00 | 250.86 | 0.0040 | Tx | |
1647319909000 | 0x4cc3522b | 0xc26fa2a2 | Buy | No | ❌ | $5.00 | 2,291.74 | 0.0022 | Tx | |
1647319793000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $1.90 | 1,184.77 | 0.0016 | Tx | |
1647319759000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $2.00 | 804.91 | 0.0025 | Tx | |
1647319751000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $2.00 | 557.53 | 0.0036 | Tx | |
1647319747000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $2.00 | 409.22 | 0.0049 | Tx | |
1647319743000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $2.00 | 313.30 | 0.0064 | Tx | |
1647319541000 | 0xb37a1b71 | 0xc26fa2a2 | Sell | No | ✅ | $9.23 | 568.85 | 0.0162 | Tx | |
1647319143000 | 0x495b97dc | 0xc26fa2a2 | Buy | No | ❌ | $5.00 | 350.31 | 0.0143 | Tx | |
1647319037000 | 0xb37a1b71 | 0xc26fa2a2 | Sell | No | ✅ | $3.46 | 292.37 | 0.0118 | Tx | |
1647318987000 | 0x4c0340f9 | 0xc26fa2a2 | Buy | No | ❌ | $10.00 | 808.08 | 0.0124 | Tx | |
1647318889000 | 0x495b97dc | 0xc26fa2a2 | Buy | Yes | ✅ | $500.00 | 500.07 | 0.9999 | Tx | |
1647318389000 | 0xc83aa25f | 0xc26fa2a2 | Sell | No | ✅ | $5.00 | 252.05 | 0.0198 | Tx | |
1647318311000 | 0x4c0340f9 | 0xc26fa2a2 | Buy | No | ❌ | $10.00 | 406.61 | 0.0246 | Tx | |
1647318139000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $4.00 | 260.95 | 0.0153 | Tx | |
1647317325000 | 0xaf82d231 | 0xc26fa2a2 | Sell | No | ✅ | $4.00 | 332.54 | 0.0120 | Tx | |
1647317255000 | 0xc83aa25f | 0xc26fa2a2 | Sell | No | ✅ | $5.00 | 253.34 | 0.0197 | Tx | |
1647315677000 | 0xb37a1b71 | 0xc26fa2a2 | Buy | No | ❌ | $111.00 | 1,210.88 | 0.0917 | Tx | |
1647315677000 | 0x7dbdfcb8 | 0xc26fa2a2 | Buy | No | ❌ | $90.41 | 1,007.99 | 0.0897 | Tx | |
1647315625000 | 0x560bec8a | 0xc26fa2a2 | Buy | Yes | ✅ | $2,000.00 | 2,175.41 | 0.9194 | Tx | |
1647315585000 | 0x560bec8a | 0xc26fa2a2 | Buy | Yes | ✅ | $7,000.00 | 7,693.54 | 0.9099 | Tx | |
1647315381000 | 0xb37a1b71 | 0xc26fa2a2 | Sell | No | ✅ | $293.63 | 2,687.93 | 0.1092 | Tx | |
1647315381000 | 0x7dbdfcb8 | 0xc26fa2a2 | Sell | No | ✅ | $95.63 | 843.52 | 0.1134 | Tx | |
1647315377000 | 0x3749161c | 0xc26fa2a2 | Buy | No | ❌ | $99.00 | 855.94 | 0.1157 | Tx | |
1647315367000 | 0x3a170242 | 0xc26fa2a2 | Sell | No | ✅ | $29.71 | 263.74 | 0.1126 | Tx | |
1647315355000 | 0x3a170242 | 0xc26fa2a2 | Sell | No | ✅ | $29.80 | 263.03 | 0.1133 | Tx | |
1647315353000 | 0xb37a1b71 | 0xc26fa2a2 | Sell | No | ✅ | $396.25 | 3,363.99 | 0.1178 | Tx | |
1647315343000 | 0x7dbdfcb8 | 0xc26fa2a2 | Sell | No | ✅ | $69.25 | 563.61 | 0.1229 | Tx | |
1647315311000 | 0xb37a1b71 | 0xc26fa2a2 | Sell | No | ✅ | $477.77 | 3,709.30 | 0.1288 | Tx | |
1647315301000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $289.00 | 2,093.55 | 0.1380 | Tx | |
1647315301000 | 0x7dbdfcb8 | 0xc26fa2a2 | Sell | No | ✅ | $289.00 | 1,998.95 | 0.1446 | Tx | |
1647315233000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $303.00 | 2,002.11 | 0.1513 | Tx | |
1647315217000 | 0xb37a1b71 | 0xc26fa2a2 | Sell | No | ✅ | $499.04 | 3,107.76 | 0.1606 | Tx | |
1647315201000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $342.00 | 1,998.12 | 0.1712 | Tx | |
1647315181000 | 0xc7c4e66d | 0xc26fa2a2 | Sell | Yes | ❌ | $273.30 | 335.15 | 0.8155 | Tx | |
1647315181000 | 0x7257fbd2 | 0xc26fa2a2 | Sell | Yes | ❌ | $273.13 | 334.38 | 0.8168 | Tx | |
1647315181000 | 0x31e5b9d4 | 0xc26fa2a2 | Sell | Yes | ❌ | $273.13 | 333.82 | 0.8182 | Tx | |
1647315181000 | 0x6bafad77 | 0xc26fa2a2 | Sell | Yes | ❌ | $273.13 | 333.27 | 0.8195 | Tx | |
1647315175000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $45.00 | 260.56 | 0.1727 | Tx | |
1647315165000 | 0xb37a1b71 | 0xc26fa2a2 | Buy | No | ❌ | $530.60 | 3,198.50 | 0.1659 | Tx | |
1647315165000 | 0x7dbdfcb8 | 0xc26fa2a2 | Buy | No | ❌ | $85.07 | 535.68 | 0.1588 | Tx | |
1647315145000 | 0xb37a1b71 | 0xc26fa2a2 | Buy | No | ❌ | $530.60 | 3,514.69 | 0.1510 | Tx | |
1647315145000 | 0x7dbdfcb8 | 0xc26fa2a2 | Buy | No | ❌ | $62.67 | 434.35 | 0.1443 | Tx | |
1647315131000 | 0x07225ca5 | 0xc26fa2a2 | Buy | No | ❌ | $243.00 | 1,733.74 | 0.1402 | Tx | |
1647315129000 | 0xb37a1b71 | 0xc26fa2a2 | Buy | No | ❌ | $530.60 | 4,035.27 | 0.1315 | Tx | |
1647315103000 | 0xb37a1b71 | 0xc26fa2a2 | Buy | No | ❌ | $222.00 | 1,800.16 | 0.1233 | Tx | |
1647315103000 | 0x7dbdfcb8 | 0xc26fa2a2 | Buy | No | ❌ | $102.99 | 859.50 | 0.1198 | Tx | |
1647314935000 | 0x07225ca5 | 0xc26fa2a2 | Buy | No | ❌ | $228.00 | 1,960.85 | 0.1163 | Tx | |
1647314915000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $228.00 | 1,999.82 | 0.1140 | Tx | |
1647314759000 | 0xb37a1b71 | 0xc26fa2a2 | Buy | No | ❌ | $530.60 | 4,691.30 | 0.1131 | Tx | |
1647314741000 | 0xb37a1b71 | 0xc26fa2a2 | Sell | Yes | ❌ | $524.52 | 592.57 | 0.8852 | Tx | |
1647314739000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $30.00 | 283.02 | 0.1060 | Tx | |
1647314729000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $30.00 | 284.69 | 0.1054 | Tx | |
1647314717000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $30.00 | 286.37 | 0.1048 | Tx | |
1647314705000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $30.00 | 288.07 | 0.1041 | Tx | |
1647314679000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $30.00 | 289.78 | 0.1035 | Tx | |
1647314665000 | 0x71b82a34 | 0xc26fa2a2 | Buy | No | ❌ | $50.00 | 486.82 | 0.1027 | Tx | |
1647314665000 | 0xb37a1b71 | 0xc26fa2a2 | Buy | No | ❌ | $122.00 | 1,208.54 | 0.1009 | Tx | |
1647314665000 | 0x7dbdfcb8 | 0xc26fa2a2 | Buy | No | ❌ | $56.37 | 568.55 | 0.0991 | Tx | |
1647314651000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $30.00 | 305.28 | 0.0983 | Tx | |
1647314647000 | 0x4cc3522b | 0xc26fa2a2 | Buy | Yes | ✅ | $3,500.00 | 3,853.80 | 0.9082 | Tx | |
1647314643000 | 0xb37a1b71 | 0xc26fa2a2 | Buy | No | ❌ | $111.00 | 1,058.79 | 0.1048 | Tx | |
1647314639000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $30.00 | 290.16 | 0.1034 | Tx | |
1647314633000 | 0x07225ca5 | 0xc26fa2a2 | Buy | No | ❌ | $107.00 | 1,049.17 | 0.1020 | Tx | |
1647314585000 | 0xb37a1b71 | 0xc26fa2a2 | Buy | No | ❌ | $111.00 | 1,112.58 | 0.0998 | Tx | |
1647314585000 | 0x7dbdfcb8 | 0xc26fa2a2 | Buy | No | ❌ | $94.04 | 962.50 | 0.0977 | Tx | |
1647314565000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $30.00 | 311.03 | 0.0965 | Tx | |
1647314559000 | 0x07225ca5 | 0xc26fa2a2 | Buy | No | ❌ | $96.00 | 1,008.48 | 0.0952 | Tx | |
1647314539000 | 0xb37a1b71 | 0xc26fa2a2 | Buy | No | ❌ | $222.00 | 2,412.31 | 0.0920 | Tx | |
1647314533000 | 0x71b82a34 | 0xc26fa2a2 | Buy | No | ❌ | $50.00 | 559.45 | 0.0894 | Tx | |
1647314501000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $30.00 | 338.62 | 0.0886 | Tx | |
1647314491000 | 0x587ff209 | 0xc26fa2a2 | Buy | Yes | ✅ | $4,235.84 | 4,613.34 | 0.9182 | Tx | |
1647314491000 | 0x5122e4cd | 0xc26fa2a2 | Sell | No | ✅ | $50.68 | 537.50 | 0.0943 | Tx | |
1647314483000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $96.00 | 1,002.50 | 0.0958 | Tx | |
1647314447000 | 0x07225ca5 | 0xc26fa2a2 | Buy | No | ❌ | $96.00 | 982.35 | 0.0977 | Tx | |
1647314431000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $96.00 | 1,002.09 | 0.0958 | Tx | |
1647314341000 | 0xb37a1b71 | 0xc26fa2a2 | Sell | No | ✅ | $109.99 | 1,123.72 | 0.0979 | Tx | |
1647314311000 | 0x3a170242 | 0xc26fa2a2 | Sell | No | ✅ | $29.57 | 297.78 | 0.0993 | Tx | |
1647314311000 | 0xb37a1b71 | 0xc26fa2a2 | Sell | No | ✅ | $149.78 | 1,481.11 | 0.1011 | Tx | |
1647314299000 | 0x3a170242 | 0xc26fa2a2 | Sell | No | ✅ | $29.83 | 289.69 | 0.1030 | Tx | |
1647314299000 | 0xc7c4e66d | 0xc26fa2a2 | Sell | No | ✅ | $37.07 | 357.55 | 0.1037 | Tx | |
1647314299000 | 0x7257fbd2 | 0xc26fa2a2 | Sell | No | ✅ | $37.07 | 354.92 | 0.1044 | Tx | |
1647314299000 | 0xc83aa25f | 0xc26fa2a2 | Sell | No | ✅ | $200.00 | 1,871.08 | 0.1069 | Tx | |
1647314299000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $110.00 | 998.65 | 0.1101 | Tx | |
1647314287000 | 0xc83aa25f | 0xc26fa2a2 | Sell | No | ✅ | $200.00 | 1,763.35 | 0.1134 | Tx | |
1647314287000 | 0x07225ca5 | 0xc26fa2a2 | Sell | No | ✅ | $110.00 | 942.28 | 0.1167 | Tx | |
1647314275000 | 0xb37a1b71 | 0xc26fa2a2 | Buy | No | ❌ | $530.60 | 4,631.07 | 0.1146 | Tx | |
1647314269000 | 0x3a170242 | 0xc26fa2a2 | Buy | No | ❌ | $30.00 | 275.84 | 0.1088 | Tx | |
1647314269000 | 0x07225ca5 | 0xc26fa2a2 | Buy | No | ❌ | $103.00 | 959.28 | 0.1074 | Tx | |
1647314053000 | 0x71b82a34 | 0xc26fa2a2 | Sell | Yes | ❌ | $620.59 | 700.00 | 0.8866 | Tx | |
1647314017000 | 0xaf82d231 | 0xc26fa2a2 | Sell | No | ✅ | $535.82 | 4,955.40 | 0.1081 | Tx |
1
Next