Trades
NBA: Who will win the Raptors vs. Lakers, scheduled for March 14 (10.30 PM ET)?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1647328133000 | 0x6addb626 | 0xbec6337a | Sell | Raptors | $4,426.65 | 4,471.41 | 0.9900 | Tx | ||
| 1647322921000 | 0x4cc3522b | 0xbec6337a | Sell | Lakers | $2.22 | 52,187.21 | 0.0000 | Tx | ||
| 1647320739000 | 0xb5fc4d53 | 0xbec6337a | Sell | Lakers | $4.14 | 15,881.44 | 0.0003 | Tx | ||
| 1647320619000 | 0xb5fc4d53 | 0xbec6337a | Sell | Lakers | $5.57 | 12,481.53 | 0.0004 | Tx | ||
| 1647320537000 | 0xb5fc4d53 | 0xbec6337a | Sell | Lakers | $7.16 | 9,357.20 | 0.0008 | Tx | ||
| 1647320411000 | 0xb5fc4d53 | 0xbec6337a | Sell | Lakers | $2.50 | 2,314.94 | 0.0011 | Tx | ||
| 1647320391000 | 0xb5fc4d53 | 0xbec6337a | Sell | Lakers | $3.72 | 2,854.14 | 0.0013 | Tx | ||
| 1647320279000 | 0x495b97dc | 0xbec6337a | Sell | Raptors | $296.57 | 300.00 | 0.9886 | Tx | ||
| 1647319875000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $2.76 | 1,811.50 | 0.0015 | Tx | ||
| 1647319859000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $3.26 | 1,839.68 | 0.0018 | Tx | ||
| 1647319847000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $1.59 | 794.73 | 0.0020 | Tx | ||
| 1647319787000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $6.19 | 2,621.15 | 0.0024 | Tx | ||
| 1647319759000 | 0x6addb626 | 0xbec6337a | Sell | Lakers | $9.62 | 3,000.00 | 0.0032 | Tx | ||
| 1647319627000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $14.77 | 3,103.06 | 0.0048 | Tx | ||
| 1647319627000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $5.67 | 888.98 | 0.0064 | Tx | ||
| 1647319531000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $20.25 | 2,360.62 | 0.0086 | Tx | ||
| 1647319485000 | 0xb37a1b71 | 0xbec6337a | Buy | Lakers | $29.10 | 3,703.46 | 0.0079 | Tx | ||
| 1647319485000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $3.97 | 744.16 | 0.0053 | Tx | ||
| 1647319463000 | 0xb37a1b71 | 0xbec6337a | Buy | Lakers | $5.00 | 1,067.19 | 0.0047 | Tx | ||
| 1647319463000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $2.38 | 569.10 | 0.0042 | Tx | ||
| 1647319239000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $306.68 | 311.00 | 0.9861 | Tx | ||
| 1647319211000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $246.57 | 250.00 | 0.9863 | Tx | ||
| 1647319171000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $246.59 | 250.00 | 0.9864 | Tx | ||
| 1647319139000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $246.83 | 250.21 | 0.9865 | Tx | ||
| 1647319139000 | 0xb37a1b71 | 0xbec6337a | Buy | Lakers | $5.00 | 1,548.99 | 0.0032 | Tx | ||
| 1647319139000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $2.40 | 853.63 | 0.0028 | Tx | ||
| 1647319121000 | 0xb37a1b71 | 0xbec6337a | Buy | Lakers | $5.00 | 2,062.54 | 0.0024 | Tx | ||
| 1647319121000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $1.91 | 910.89 | 0.0021 | Tx | ||
| 1647319043000 | 0x6addb626 | 0xbec6337a | Sell | Lakers | $2.06 | 999.00 | 0.0021 | Tx | ||
| 1647318929000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $9.67 | 3,685.50 | 0.0026 | Tx | ||
| 1647318905000 | 0x6addb626 | 0xbec6337a | Sell | Lakers | $28.53 | 5,885.98 | 0.0048 | Tx | ||
| 1647318905000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $5.64 | 717.07 | 0.0079 | Tx | ||
| 1647318335000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $7.82 | 998.60 | 0.0078 | Tx | ||
| 1647318207000 | 0x71b82a34 | 0xbec6337a | Buy | Lakers | $3.00 | 434.93 | 0.0069 | Tx | ||
| 1647317393000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $3.86 | 565.29 | 0.0068 | Tx | ||
| 1647317373000 | 0x0d18e30e | 0xbec6337a | Buy | Raptors | $3,500.00 | 3,501.41 | 0.9996 | Tx | ||
| 1647317299000 | 0xb37a1b71 | 0xbec6337a | Buy | Raptors | $1,111.00 | 1,119.23 | 0.9926 | Tx | ||
| 1647317271000 | 0xb37a1b71 | 0xbec6337a | Buy | Raptors | $1,111.00 | 1,128.52 | 0.9845 | Tx | ||
| 1647317271000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $19.40 | 582.37 | 0.0333 | Tx | ||
| 1647317255000 | 0xb37a1b71 | 0xbec6337a | Buy | Raptors | $555.00 | 573.46 | 0.9678 | Tx | ||
| 1647315647000 | 0x560bec8a | 0xbec6337a | Buy | Raptors | $500.00 | 533.80 | 0.9367 | Tx | ||
| 1647315343000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.76 | 304.55 | 0.0977 | Tx | ||
| 1647315313000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.71 | 265.93 | 0.1117 | Tx | ||
| 1647315153000 | 0x8071485b | 0xbec6337a | Buy | Lakers | $30.00 | 267.20 | 0.1123 | Tx | ||
| 1647315129000 | 0x4b0f94be | 0xbec6337a | Buy | Lakers | $50.00 | 557.81 | 0.0896 | Tx | ||
| 1647314915000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $50.00 | 695.67 | 0.0719 | Tx | ||
| 1647314323000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $50.00 | 802.66 | 0.0623 | Tx | ||
| 1647313447000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $39.50 | 518.98 | 0.0761 | Tx | ||
| 1647313043000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $50.00 | 485.74 | 0.1029 | Tx | ||
| 1647312491000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 485.74 | 0.2059 | Tx | ||
| 1647312481000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 465.70 | 0.2147 | Tx | ||
| 1647312471000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 447.18 | 0.2236 | Tx | ||
| 1647312461000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 430.04 | 0.2325 | Tx | ||
| 1647312429000 | 0x71b82a34 | 0xbec6337a | Buy | Raptors | $250.00 | 328.11 | 0.7619 | Tx | ||
| 1647312299000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $265.70 | 1,036.99 | 0.2562 | Tx | ||
| 1647312299000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $108.94 | 404.36 | 0.2694 | Tx | ||
| 1647312241000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $162.86 | 583.96 | 0.2789 | Tx | ||
| 1647312241000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $127.35 | 440.66 | 0.2890 | Tx | ||
| 1647312231000 | 0x4c0340f9 | 0xbec6337a | Buy | Raptors | $500.00 | 711.05 | 0.7032 | Tx | ||
| 1647312197000 | 0x4c0340f9 | 0xbec6337a | Buy | Raptors | $500.00 | 732.83 | 0.6823 | Tx | ||
| 1647312151000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 298.94 | 0.3345 | Tx | ||
| 1647312139000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 293.48 | 0.3407 | Tx | ||
| 1647312123000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 288.24 | 0.3469 | Tx | ||
| 1647312111000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 283.21 | 0.3531 | Tx | ||
| 1647312099000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 278.37 | 0.3592 | Tx | ||
| 1647310363000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $100.00 | 272.74 | 0.3667 | Tx | ||
| 1647310139000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $100.00 | 275.41 | 0.3631 | Tx | ||
| 1647309715000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $300.00 | 842.92 | 0.3559 | Tx | ||
| 1647309715000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $89.27 | 255.84 | 0.3489 | Tx | ||
| 1647309671000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $300.00 | 877.56 | 0.3419 | Tx | ||
| 1647309671000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $84.76 | 253.11 | 0.3349 | Tx | ||
| 1647309515000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $200.00 | 606.67 | 0.3297 | Tx | ||
| 1647307971000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $100.00 | 308.47 | 0.3242 | Tx | ||
| 1647302113000 | 0x560bec8a | 0xbec6337a | Buy | Raptors | $700.00 | 1,027.47 | 0.6813 | Tx | ||
| 1647298515000 | 0x43372356 | 0xbec6337a | Sell | Lakers | $162.24 | 493.90 | 0.3285 | Tx | ||
| 1647282062000 | 0x560bec8a | 0xbec6337a | Buy | Raptors | $1,200.00 | 1,806.46 | 0.6643 | Tx | ||
| 1647282016000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $196.64 | 559.52 | 0.3514 | Tx | ||
| 1647279096000 | 0x3749161c | 0xbec6337a | Buy | Raptors | $900.00 | 1,411.85 | 0.6375 | Tx |
1
Next