Trades
Will crude oil hit $100 in 2023?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1703498185000 | 0x4bfb41d5 | 0x37b46a9d | Sell | No | ✅ | $1,743.04 | 1,760.65 | 0.9900 | 📖 | Tx |
1703498185000 | 0x37b46a9d | 0x47bc4b50 | Buy | No | ❌ | $1,743.04 | 1,760.65 | 0.9900 | 📖 | Tx |
1701999084000 | 0x4bfb41d5 | 0x48f184ee | Buy | No | ❌ | $533.47 | 552.82 | 0.9650 | 📖 | Tx |
1701999084000 | 0x48f184ee | 0xaaf4acaf | Sell | No | ✅ | $533.47 | 552.82 | 0.9650 | 📖 | Tx |
1701896740000 | 0x4bfb41d5 | 0x6af75d4e | Buy | No | ❌ | $1,196.98 | 1,234.00 | 0.9700 | 📖 | Tx |
1701896740000 | 0x6af75d4e | 0xaaf4acaf | Sell | No | ✅ | $1,196.98 | 1,234.00 | 0.9700 | 📖 | Tx |
1701431844000 | 0x4bfb41d5 | 0x48f184ee | Sell | No | ✅ | $325.56 | 339.13 | 0.9600 | 📖 | Tx |
1701431844000 | 0x48f184ee | 0x2e000940 | Sell | Yes | ❌ | $13.56 | 339.13 | 0.0400 | 📖 | Tx |
1701361741000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $362.51 | 385.99 | 0.9392 | 📖 | Tx |
1701361741000 | 0xaaf4acaf | 0x6af75d4e | Buy | No | ❌ | $332.41 | 353.63 | 0.9400 | 📖 | Tx |
1700668933000 | 0x4bfb41d5 | 0xb7465b64 | Buy | Yes | ✅ | $23.17 | 386.10 | 0.0600 | 📖 | Tx |
1700668933000 | 0xb7465b64 | 0x6af75d4e | Buy | No | ❌ | $362.93 | 386.10 | 0.9400 | 📖 | Tx |
1700449708000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $232.50 | 250.00 | 0.9300 | 📖 | Tx |
1699977021000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $39.96 | 307.36 | 0.1300 | 📖 | Tx |
1699977021000 | 0x2e000940 | 0xaaf4acaf | Sell | No | ✅ | $221.85 | 255.00 | 0.8700 | 📖 | Tx |
1699378983000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $70.12 | 438.26 | 0.1600 | 📖 | Tx |
1699378983000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $372.90 | 444.00 | 0.8399 | 📖 | Tx |
1699305345000 | 0x6af75d4e | 0x105b8868 | Buy | Yes | ✅ | $88.28 | 420.40 | 0.2100 | 📖 | Tx |
1699305345000 | 0x4bfb41d5 | 0x6af75d4e | Buy | No | ❌ | $332.12 | 420.40 | 0.7900 | 📖 | Tx |
1699305328000 | 0x6af75d4e | 0xaaf4acaf | Sell | No | ✅ | $204.00 | 255.00 | 0.8000 | 📖 | Tx |
1699305328000 | 0x4bfb41d5 | 0x6af75d4e | Buy | No | ❌ | $204.00 | 255.00 | 0.8000 | 📖 | Tx |
1698976863000 | 0x4bfb41d5 | 0x4cf9524b | Buy | No | ❌ | $196.35 | 255.00 | 0.7700 | 📖 | Tx |
1698976863000 | 0x4cf9524b | 0xaaf4acaf | Sell | No | ✅ | $196.35 | 255.00 | 0.7700 | 📖 | Tx |
1698960195000 | 0x105b8868 | 0xaaf4acaf | Sell | No | ✅ | $196.35 | 255.00 | 0.7700 | 📖 | Tx |
1698960195000 | 0x4bfb41d5 | 0x105b8868 | Sell | Yes | ❌ | $100.00 | 420.40 | 0.2379 | 📖 | Tx |
1698773883000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $197.40 | 252.59 | 0.7815 | 📖 | Tx |
1698435350000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $100.00 | 250.00 | 0.4000 | 📖 | Tx |
1698435350000 | 0x2e000940 | 0x47bc4b50 | Sell | No | ✅ | $150.00 | 250.00 | 0.6000 | 📖 | Tx |
1697828838000 | 0x066a7727 | 0x3cf3e8d5 | Sell | Yes | ❌ | $109.20 | 280.00 | 0.3900 | 📖 | Tx |
1697828838000 | 0x4bfb41d5 | 0x066a7727 | Buy | Yes | ✅ | $109.20 | 280.00 | 0.3900 | 📖 | Tx |
1697815420000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $122.31 | 298.30 | 0.4100 | 📖 | Tx |
1697815420000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $122.31 | 298.30 | 0.4100 | 📖 | Tx |
1697743060000 | 0xd65293a6 | 0x47bc4b50 | Sell | No | ✅ | $205.63 | 342.71 | 0.6000 | 📖 | Tx |
1697743060000 | 0x4bfb41d5 | 0xd65293a6 | Sell | Yes | ❌ | $217.08 | 542.70 | 0.4000 | 📖 | Tx |
1697741642000 | 0x9d84ce03 | 0x47bc4b50 | Sell | No | ✅ | $206.10 | 337.87 | 0.6100 | 📖 | Tx |
1697741642000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $131.77 | 337.87 | 0.3900 | 📖 | Tx |
1697737671000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $117.00 | 300.00 | 0.3900 | 📖 | Tx |
1697737671000 | 0xa282f14c | 0x47bc4b50 | Sell | No | ✅ | $183.00 | 300.00 | 0.6100 | 📖 | Tx |
1697737621000 | 0xa282f14c | 0x47bc4b50 | Sell | No | ✅ | $195.87 | 321.10 | 0.6100 | 📖 | Tx |
1697737621000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $195.87 | 321.10 | 0.6100 | 📖 | Tx |
1697736751000 | 0x4c0340f9 | 0x9d84ce03 | Sell | No | ✅ | $173.25 | 275.00 | 0.6300 | 📖 | Tx |
1697736751000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $101.75 | 275.00 | 0.3700 | 📖 | Tx |
1697732674000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $97.00 | 269.44 | 0.3600 | 📖 | Tx |
1697732674000 | 0x4c0340f9 | 0x6af75d4e | Sell | No | ✅ | $172.44 | 269.44 | 0.6400 | 📖 | Tx |
1697703618000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $264.60 | 420.00 | 0.6300 | 📖 | Tx |
1697703532000 | 0xa282f14c | 0x3cf3e8d5 | Sell | Yes | ❌ | $112.62 | 304.38 | 0.3700 | 📖 | Tx |
1697703532000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $202.13 | 321.10 | 0.6295 | 📖 | Tx |
1697703492000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $149.45 | 393.28 | 0.3800 | 📖 | Tx |
1697669874000 | 0x4bfb41d5 | 0x4cf9524b | Sell | No | ✅ | $214.64 | 346.19 | 0.6200 | 📖 | Tx |
1697639073000 | 0x2e000940 | 0x6af75d4e | Sell | No | ✅ | $580.00 | 1,000.00 | 0.5800 | 📖 | Tx |
1697639073000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $420.00 | 1,000.00 | 0.4200 | 📖 | Tx |
1697638891000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $249.00 | 415.00 | 0.6000 | 📖 | Tx |
1697635313000 | 0x4c0340f9 | 0x2e000940 | Sell | Yes | ❌ | $266.00 | 665.00 | 0.4000 | 📖 | Tx |
1697635313000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $399.00 | 665.00 | 0.6000 | 📖 | Tx |
1697594802000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $298.49 | 806.72 | 0.3700 | 📖 | Tx |
1697594802000 | 0x4c0340f9 | 0x6af75d4e | Sell | No | ✅ | $508.23 | 806.72 | 0.6300 | 📖 | Tx |
1697593961000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $103.23 | 279.00 | 0.3700 | 📖 | Tx |
1697508419000 | 0x7a81d5d0 | 0x066a7727 | Buy | Yes | ✅ | $118.20 | 319.46 | 0.3700 | 📖 | Tx |
1697508419000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $300.00 | 824.46 | 0.3639 | 📖 | Tx |
1697508419000 | 0x7a81d5d0 | 0x4c0340f9 | Sell | No | ✅ | $192.00 | 300.00 | 0.6400 | 📖 | Tx |
1697445964000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $283.50 | 450.00 | 0.6300 | 📖 | Tx |
1697445964000 | 0x6af75d4e | 0x9d84ce03 | Sell | Yes | ❌ | $92.50 | 250.00 | 0.3700 | 📖 | Tx |
1697418079000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $274.10 | 449.35 | 0.6100 | 📖 | Tx |
1697418079000 | 0x6af75d4e | 0x43372356 | Sell | Yes | ❌ | $156.00 | 400.00 | 0.3900 | 📖 | Tx |
1697396152000 | 0x9a080a77 | 0x47bc4b50 | Sell | No | ✅ | $197.25 | 334.32 | 0.5900 | 📖 | Tx |
1697396152000 | 0x4bfb41d5 | 0x9a080a77 | Sell | Yes | ❌ | $199.00 | 485.36 | 0.4100 | 📖 | Tx |
1697368645000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $300.00 | 746.60 | 0.4018 | 📖 | Tx |
1697368645000 | 0x066a7727 | 0x9d84ce03 | Sell | No | ✅ | $366.25 | 610.42 | 0.6000 | 📖 | Tx |
1697367397000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $150.00 | 375.00 | 0.4000 | 📖 | Tx |
1697367397000 | 0x066a7727 | 0x9d84ce03 | Sell | No | ✅ | $225.00 | 375.00 | 0.6000 | 📖 | Tx |
1697308514000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $1,647.50 | 2,750.00 | 0.5991 | 📖 | Tx |
1697308514000 | 0x47bc4b50 | 0x43372356 | Sell | Yes | ❌ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1697308514000 | 0x47bc4b50 | 0x9d84ce03 | Sell | Yes | ❌ | $102.50 | 250.00 | 0.4100 | 📖 | Tx |
1697308514000 | 0x47bc4b50 | 0x43372356 | Sell | Yes | ❌ | $200.00 | 500.00 | 0.4000 | 📖 | Tx |
1697308514000 | 0x47bc4b50 | 0x9d84ce03 | Sell | Yes | ❌ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1
Next