Trades
What will the price of $DOGE be on June 26?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624889489000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $3.80 | 2,899.00 | 0.0013 | Tx | |
1624889459000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $65.84 | 49,000.00 | 0.0013 | Tx | |
1624889439000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $69.08 | 49,000.00 | 0.0014 | Tx | |
1624888532000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $72.56 | 49,000.00 | 0.0015 | Tx | |
1624888500000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $76.47 | 49,100.00 | 0.0016 | Tx | |
1624888404000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $81.89 | 49,900.00 | 0.0016 | Tx | |
1624888378000 | 0xb5fc4d53 | 0xa8b030ae | Sell | Long | 📉 | $5.91 | 3,500.00 | 0.0017 | Tx | |
1624888352000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $85.17 | 49,000.00 | 0.0017 | Tx | |
1624873331000 | 0xb5fc4d53 | 0xa8b030ae | Sell | Long | 📉 | $3.58 | 2,000.00 | 0.0018 | Tx | |
1624865117000 | 0x68670b74 | 0xa8b030ae | Buy | Short | 📉 | $150,000.00 | 150,143.61 | 0.9990 | Tx | |
1624863702000 | 0xb5fc4d53 | 0xa8b030ae | Buy | Long | 📈 | $4.27 | 2,000.00 | 0.0021 | Tx | |
1624857352000 | 0x7789806c | 0xa8b030ae | Sell | Long | 📉 | $108.75 | 49,583.00 | 0.0022 | Tx | |
1624857210000 | 0x74aeb713 | 0xa8b030ae | Sell | Long | 📉 | $49.17 | 21,449.99 | 0.0023 | Tx | |
1624857148000 | 0x74aeb713 | 0xa8b030ae | Sell | Long | 📉 | $47.07 | 20,000.00 | 0.0024 | Tx | |
1624857124000 | 0x74aeb713 | 0xa8b030ae | Sell | Long | 📉 | $48.30 | 20,000.00 | 0.0024 | Tx | |
1624856826000 | 0xb5fc4d53 | 0xa8b030ae | Sell | Long | 📉 | $2.45 | 1,000.00 | 0.0024 | Tx | |
1624856418000 | 0xb5fc4d53 | 0xa8b030ae | Buy | Long | 📈 | $4.90 | 2,000.00 | 0.0025 | Tx | |
1624855816000 | 0xb5fc4d53 | 0xa8b030ae | Sell | Long | 📉 | $2.44 | 1,000.00 | 0.0024 | Tx | |
1624855412000 | 0xb5fc4d53 | 0xa8b030ae | Sell | Long | 📉 | $16.71 | 6,800.00 | 0.0025 | Tx | |
1624854740000 | 0xb5fc4d53 | 0xa8b030ae | Buy | Long | 📈 | $2.47 | 1,000.00 | 0.0025 | Tx | |
1624854670000 | 0xb5fc4d53 | 0xa8b030ae | Buy | Long | 📈 | $2.47 | 1,000.00 | 0.0025 | Tx | |
1624854426000 | 0xb5fc4d53 | 0xa8b030ae | Sell | Long | 📉 | $4.93 | 2,000.00 | 0.0025 | Tx | |
1624854102000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $0.94 | 380.00 | 0.0025 | Tx | |
1624851790000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $1.00 | 404.21 | 0.0025 | Tx | |
1624851428000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $14.15 | 5,742.54 | 0.0025 | Tx | |
1624851342000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $0.73 | 295.58 | 0.0025 | Tx | |
1624849690000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $2.45 | 1,000.00 | 0.0025 | Tx | |
1624849506000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $1.23 | 500.00 | 0.0025 | Tx | |
1624849470000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $84.04 | 33,500.00 | 0.0025 | Tx | |
1624840468000 | 0x6c3aae17 | 0xa8b030ae | Sell | Long | 📉 | $160.40 | 60,045.66 | 0.0027 | Tx | |
1624830872000 | 0x4cc3522b | 0xa8b030ae | Sell | Long | 📉 | $8.37 | 3,000.00 | 0.0028 | Tx | |
1624829452000 | 0x4cc3522b | 0xa8b030ae | Sell | Long | 📉 | $28.15 | 10,000.00 | 0.0028 | Tx | |
1624824990000 | 0x74aeb713 | 0xa8b030ae | Sell | Long | 📉 | $32.78 | 11,473.05 | 0.0029 | Tx | |
1624817836000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $99.00 | 35,153.68 | 0.0028 | Tx | |
1624817716000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 37,329.21 | 0.0027 | Tx | |
1624775199000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $26.24 | 10,000.00 | 0.0026 | Tx | |
1624768509000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $34.50 | 13,149.58 | 0.0026 | Tx | |
1624768481000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 19,478.65 | 0.0026 | Tx | |
1624766869000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 19,995.04 | 0.0025 | Tx | |
1624766837000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 20,532.29 | 0.0024 | Tx | |
1624766801000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 42,765.55 | 0.0023 | Tx | |
1624766701000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $20.00 | 8,838.15 | 0.0023 | Tx | |
1624764907000 | 0x429a928b | 0xa8b030ae | Sell | Long | 📉 | $33.27 | 14,678.35 | 0.0023 | Tx | |
1624764597000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $25.00 | 10,981.70 | 0.0023 | Tx | |
1624764575000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 45,491.70 | 0.0022 | Tx | |
1624764285000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 23,732.40 | 0.0021 | Tx | |
1624762697000 | 0xb4c31619 | 0xa8b030ae | Buy | Long | 📈 | $194.30 | 99,130.80 | 0.0020 | Tx | |
1624762635000 | 0xb4c31619 | 0xa8b030ae | Sell | Long | 📉 | $170.26 | 87,639.28 | 0.0019 | Tx | |
1624762453000 | 0xb4c31619 | 0xa8b030ae | Buy | Long | 📈 | $170.60 | 87,639.28 | 0.0019 | Tx | |
1624762393000 | 0xb4c31619 | 0xa8b030ae | Sell | Long | 📉 | $170.60 | 87,806.08 | 0.0019 | Tx | |
1624762253000 | 0xa0bc9df0 | 0xa8b030ae | Sell | Long | 📉 | $0.70 | 341.79 | 0.0020 | Tx | |
1624762093000 | 0x807a2d05 | 0xa8b030ae | Buy | Long | 📈 | $1.00 | 488.03 | 0.0020 | Tx | |
1624761987000 | 0xa0bc9df0 | 0xa8b030ae | Buy | Long | 📈 | $0.70 | 341.79 | 0.0020 | Tx | |
1624760673000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $20.00 | 9,824.58 | 0.0020 | Tx | |
1624760185000 | 0x807a2d05 | 0xa8b030ae | Buy | Long | 📈 | $11.00 | 5,452.75 | 0.0020 | Tx | |
1624760079000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $10.00 | 4,987.73 | 0.0020 | Tx | |
1624760041000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $20.00 | 10,064.21 | 0.0020 | Tx | |
1624758987000 | 0x807a2d05 | 0xa8b030ae | Buy | Long | 📈 | $2.00 | 1,012.99 | 0.0020 | Tx | |
1624758453000 | 0xb4c31619 | 0xa8b030ae | Buy | Long | 📈 | $164.78 | 87,806.08 | 0.0019 | Tx | |
1624758285000 | 0xb4c31619 | 0xa8b030ae | Sell | Long | 📉 | $164.78 | 87,973.34 | 0.0019 | Tx | |
1624757527000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $1.00 | 505.55 | 0.0020 | Tx | |
1624757463000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $1.00 | 506.55 | 0.0020 | Tx | |
1624757347000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $5.00 | 2,537.25 | 0.0020 | Tx | |
1624757299000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 25,793.44 | 0.0019 | Tx | |
1624757135000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 26,583.42 | 0.0019 | Tx | |
1624757087000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 27,410.33 | 0.0018 | Tx | |
1624756945000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 28,276.51 | 0.0018 | Tx | |
1624756911000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 29,184.48 | 0.0017 | Tx | |
1624754629000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $20.00 | 11,937.97 | 0.0017 | Tx | |
1624753811000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $20.00 | 12,094.10 | 0.0017 | Tx | |
1624752933000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $10.00 | 6,106.26 | 0.0016 | Tx | |
1624752917000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $10.00 | 6,146.26 | 0.0016 | Tx | |
1624751547000 | 0x8e7ef216 | 0xa8b030ae | Buy | Long | 📈 | $2.55 | 1,575.21 | 0.0016 | Tx | |
1624751501000 | 0x8e7ef216 | 0xa8b030ae | Buy | Long | 📈 | $1.00 | 617.87 | 0.0016 | Tx | |
1624746841000 | 0x429a928b | 0xa8b030ae | Buy | Long | 📈 | $8.00 | 4,957.61 | 0.0016 | Tx | |
1624738521000 | 0xb4c31619 | 0xa8b030ae | Buy | Long | 📈 | $135.29 | 87,973.34 | 0.0015 | Tx | |
1624737717000 | 0x903221b1 | 0xa8b030ae | Sell | Long | 📉 | $8.02 | 5,451.59 | 0.0015 | Tx | |
1624737361000 | 0x807a2d05 | 0xa8b030ae | Buy | Long | 📈 | $2.00 | 1,354.48 | 0.0015 | Tx | |
1624734865000 | 0x20278adc | 0xa8b030ae | Sell | Long | 📉 | $29.75 | 20,000.00 | 0.0015 | Tx | |
1624732352000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $2.00 | 1,328.98 | 0.0015 | Tx | |
1624732244000 | 0x74aeb713 | 0xa8b030ae | Sell | Long | 📉 | $29.41 | 19,399.95 | 0.0015 | Tx | |
1624729072000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $2.00 | 1,304.34 | 0.0015 | Tx | |
1624729014000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $1.50 | 979.41 | 0.0015 | Tx | |
1624728162000 | 0xb72ee058 | 0xa8b030ae | Sell | Long | 📉 | $1.60 | 1,044.87 | 0.0015 | Tx | |
1624726276000 | 0x807a2d05 | 0xa8b030ae | Buy | Long | 📈 | $1.00 | 652.88 | 0.0015 | Tx | |
1624724854000 | 0xf6129c47 | 0xa8b030ae | Buy | Long | 📈 | $2.00 | 1,307.07 | 0.0015 | Tx | |
1624724160000 | 0xd8edcc73 | 0xa8b030ae | Sell | Long | 📉 | $15.65 | 10,200.00 | 0.0015 | Tx | |
1624723888000 | 0x5bbdda8c | 0xa8b030ae | Sell | Long | 📉 | $20.65 | 13,300.00 | 0.0016 | Tx | |
1624723798000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $47.66 | 30,000.00 | 0.0016 | Tx | |
1624723648000 | 0x429a928b | 0xa8b030ae | Buy | Long | 📈 | $12.00 | 7,449.95 | 0.0016 | Tx | |
1624723306000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $3.28 | 2,046.73 | 0.0016 | Tx | |
1624723274000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $169.39 | 100,000.00 | 0.0017 | Tx | |
1624723254000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $189.42 | 100,000.00 | 0.0019 | Tx | |
1624723228000 | 0xca310c89 | 0xa8b030ae | Sell | Long | 📉 | $2.96 | 1,476.00 | 0.0020 | Tx | |
1624723200000 | 0xca310c89 | 0xa8b030ae | Sell | Long | 📉 | $82.33 | 40,000.00 | 0.0021 | Tx | |
1624722660000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $32.31 | 15,185.89 | 0.0021 | Tx | |
1624722400000 | 0xae50d693 | 0xa8b030ae | Sell | Long | 📉 | $65.68 | 30,018.39 | 0.0022 | Tx | |
1624722330000 | 0xf6129c47 | 0xa8b030ae | Sell | Long | 📉 | $2.23 | 1,000.00 | 0.0022 | Tx | |
1624722276000 | 0x6c3aae17 | 0xa8b030ae | Sell | Long | 📉 | $342.04 | 139,954.34 | 0.0024 | Tx | |
1624722118000 | 0x6c3aae17 | 0xa8b030ae | Sell | Long | 📉 | $287.22 | 100,000.00 | 0.0029 | Tx |
1
Next