Trades
Will MOEX close above 2,500 by April 15, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648754310000 | 0x117322cc | 0xa2b6e46f | Sell | No | ✅ | $5.64 | 3,999.99 | 0.0014 | Tx | |
1648727005000 | 0xb8128d05 | 0xa2b6e46f | Buy | No | ❌ | $9.00 | 2,846.76 | 0.0032 | Tx | |
1648726981000 | 0x41b78e67 | 0xa2b6e46f | Buy | No | ❌ | $2.23 | 770.10 | 0.0029 | Tx | |
1648726951000 | 0xb8128d05 | 0xa2b6e46f | Buy | No | ❌ | $9.00 | 3,368.83 | 0.0027 | Tx | |
1648718726000 | 0x1d03c641 | 0xa2b6e46f | Buy | No | ❌ | $5.00 | 2,079.47 | 0.0024 | Tx | |
1648713246000 | 0x560bec8a | 0xa2b6e46f | Sell | No | ✅ | $47.38 | 14,999.99 | 0.0032 | Tx | |
1648694305000 | 0x495b97dc | 0xa2b6e46f | Sell | No | ✅ | $2.21 | 500.00 | 0.0044 | Tx | |
1648694245000 | 0x495b97dc | 0xa2b6e46f | Sell | No | ✅ | $2.27 | 500.00 | 0.0045 | Tx | |
1648694191000 | 0x495b97dc | 0xa2b6e46f | Sell | No | ✅ | $10.15 | 2,089.63 | 0.0049 | Tx | |
1648694191000 | 0x4844abd6 | 0xa2b6e46f | Sell | No | ✅ | $4.04 | 770.12 | 0.0052 | Tx | |
1648694139000 | 0x4844abd6 | 0xa2b6e46f | Sell | No | ✅ | $5.00 | 908.99 | 0.0055 | Tx | |
1648689480000 | 0x74d8a244 | 0xa2b6e46f | Buy | No | ❌ | $10.26 | 1,907.46 | 0.0054 | Tx | |
1648689480000 | 0x4844abd6 | 0xa2b6e46f | Buy | No | ❌ | $4.52 | 909.00 | 0.0050 | Tx | |
1648685155000 | 0x74d8a244 | 0xa2b6e46f | Sell | No | ✅ | $10.15 | 1,999.99 | 0.0051 | Tx | |
1648679000000 | 0x6552d9c8 | 0xa2b6e46f | Buy | No | ❌ | $15.00 | 3,031.17 | 0.0049 | Tx | |
1648678554000 | 0x4844abd6 | 0xa2b6e46f | Buy | No | ❌ | $1.28 | 281.98 | 0.0045 | Tx | |
1648677648000 | 0x7789806c | 0xa2b6e46f | Sell | No | ✅ | $14.18 | 2,946.11 | 0.0048 | Tx | |
1648677382000 | 0x7789806c | 0xa2b6e46f | Sell | No | ✅ | $17.36 | 3,053.89 | 0.0057 | Tx | |
1648677382000 | 0x4844abd6 | 0xa2b6e46f | Sell | No | ✅ | $1.76 | 281.94 | 0.0063 | Tx | |
1648677184000 | 0x7789806c | 0xa2b6e46f | Sell | No | ✅ | $28.73 | 4,000.00 | 0.0072 | Tx | |
1648662938000 | 0x5115160e | 0xa2b6e46f | Sell | No | ✅ | $8.46 | 1,000.00 | 0.0085 | Tx | |
1648661018000 | 0x71b82a34 | 0xa2b6e46f | Buy | No | ❌ | $5.00 | 576.59 | 0.0087 | Tx | |
1648660490000 | 0x5115160e | 0xa2b6e46f | Sell | No | ✅ | $4.28 | 500.00 | 0.0086 | Tx | |
1648660452000 | 0x11c65022 | 0xa2b6e46f | Buy | No | ❌ | $10.00 | 1,183.90 | 0.0084 | Tx | |
1648659673000 | 0x0d851e9b | 0xa2b6e46f | Buy | No | ❌ | $15.18 | 1,998.63 | 0.0076 | Tx | |
1648659141000 | 0xb8128d05 | 0xa2b6e46f | Buy | Yes | ✅ | $3,333.00 | 3,341.65 | 0.9974 | Tx | |
1648659141000 | 0x5122e4cd | 0xa2b6e46f | Sell | No | ✅ | $8.86 | 1,050.27 | 0.0084 | Tx | |
1648659095000 | 0xb8128d05 | 0xa2b6e46f | Buy | Yes | ✅ | $3,333.00 | 3,348.28 | 0.9954 | Tx | |
1648659095000 | 0x5122e4cd | 0xa2b6e46f | Sell | No | ✅ | $12.28 | 1,139.93 | 0.0108 | Tx | |
1648659045000 | 0xb8128d05 | 0xa2b6e46f | Buy | Yes | ✅ | $6,969.00 | 7,045.19 | 0.9892 | Tx | |
1648659045000 | 0x0d851e9b | 0xa2b6e46f | Sell | No | ✅ | $22.57 | 979.85 | 0.0230 | Tx | |
1648659011000 | 0xb8128d05 | 0xa2b6e46f | Buy | Yes | ✅ | $3,333.00 | 3,420.50 | 0.9744 | Tx | |
1648659011000 | 0x0d851e9b | 0xa2b6e46f | Sell | No | ✅ | $41.33 | 1,018.81 | 0.0406 | Tx | |
1648658913000 | 0x0d851e9b | 0xa2b6e46f | Buy | No | ❌ | $44.79 | 1,031.61 | 0.0434 | Tx | |
1648658909000 | 0x71b82a34 | 0xa2b6e46f | Buy | Yes | ✅ | $500.00 | 519.07 | 0.9633 | Tx | |
1648658909000 | 0x0d851e9b | 0xa2b6e46f | Sell | No | ✅ | $47.99 | 1,031.62 | 0.0465 | Tx | |
1648658881000 | 0x71b82a34 | 0xa2b6e46f | Buy | Yes | ✅ | $500.00 | 526.23 | 0.9502 | Tx | |
1648658845000 | 0x4cc3522b | 0xa2b6e46f | Buy | Yes | ✅ | $5,000.00 | 5,532.73 | 0.9037 | Tx | |
1648658817000 | 0x4cc3522b | 0xa2b6e46f | Buy | Yes | ✅ | $1,000.00 | 1,265.81 | 0.7900 | Tx | |
1648658777000 | 0x0d851e9b | 0xa2b6e46f | Sell | No | ✅ | $213.36 | 733.89 | 0.2907 | Tx | |
1648658499000 | 0x0e8d61f1 | 0xa2b6e46f | Buy | Yes | ✅ | $555.00 | 855.37 | 0.6488 | Tx | |
1648657954000 | 0x0e8d61f1 | 0xa2b6e46f | Buy | Yes | ✅ | $555.00 | 1,199.42 | 0.4627 | Tx | |
1648657856000 | 0x0d851e9b | 0xa2b6e46f | Buy | No | ❌ | $550.55 | 733.89 | 0.7502 | Tx |
1
Next