Trades
MLB: Who will win Los Angeles Angels vs. Texas Rangers, scheduled for April 14, 8:06 PM ET?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1649996842000 | 0x560bec8a | 0xa05a469c | Sell | Los Angeles Angels | $0.81 | 569.33 | 0.0014 | Tx | ||
| 1649996144000 | 0x0393b7a4 | 0xa05a469c | Sell | Los Angeles Angels | $1.41 | 843.76 | 0.0017 | Tx | ||
| 1649995854000 | 0x71b82a34 | 0xa05a469c | Sell | Los Angeles Angels | $1.15 | 580.55 | 0.0020 | Tx | ||
| 1649995712000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $0.60 | 287.17 | 0.0021 | Tx | ||
| 1649994658000 | 0x74d8a244 | 0xa05a469c | Sell | Los Angeles Angels | $1.25 | 579.99 | 0.0021 | Tx | ||
| 1649993950000 | 0x74d8a244 | 0xa05a469c | Sell | Los Angeles Angels | $4.39 | 1,500.00 | 0.0029 | Tx | ||
| 1649992163000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $1.00 | 280.88 | 0.0036 | Tx | ||
| 1649992003000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $1.00 | 308.27 | 0.0032 | Tx | ||
| 1649991883000 | 0x70591093 | 0xa05a469c | Sell | Los Angeles Angels | $11.70 | 2,428.00 | 0.0048 | Tx | ||
| 1649989737000 | 0x70591093 | 0xa05a469c | Sell | Los Angeles Angels | $10.03 | 1,105.33 | 0.0091 | Tx | ||
| 1649989611000 | 0x71b82a34 | 0xa05a469c | Sell | Los Angeles Angels | $10.12 | 800.00 | 0.0126 | Tx | ||
| 1649989574000 | 0x70591093 | 0xa05a469c | Sell | Los Angeles Angels | $18.50 | 1,000.00 | 0.0185 | Tx | ||
| 1649989514000 | 0x71b82a34 | 0xa05a469c | Sell | Los Angeles Angels | $7.44 | 300.00 | 0.0248 | Tx | ||
| 1649989472000 | 0x70591093 | 0xa05a469c | Buy | Texas Rangers | $400.00 | 409.64 | 0.9765 | Tx | ||
| 1649989168000 | 0xe6f0bcad | 0xa05a469c | Sell | Los Angeles Angels | $20.59 | 523.83 | 0.0393 | Tx | ||
| 1649989120000 | 0xe6f0bcad | 0xa05a469c | Sell | Los Angeles Angels | $31.14 | 666.00 | 0.0468 | Tx | ||
| 1649988546000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $21.84 | 429.96 | 0.0508 | Tx | ||
| 1649988079000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $21.86 | 367.58 | 0.0595 | Tx | ||
| 1649988033000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $21.68 | 315.84 | 0.0686 | Tx | ||
| 1649987587000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $39.16 | 367.71 | 0.1065 | Tx | ||
| 1649987575000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $66.73 | 487.78 | 0.1368 | Tx | ||
| 1649986937000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $40.01 | 252.66 | 0.1584 | Tx | ||
| 1649986885000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $59.95 | 316.84 | 0.1892 | Tx | ||
| 1649983337000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 443.45 | 0.2255 | Tx | ||
| 1649982853000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $77.06 | 358.35 | 0.2150 | Tx | ||
| 1649981437000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $110.14 | 250.04 | 0.4405 | Tx | ||
| 1649980302000 | 0xf1302aaf | 0xa05a469c | Sell | Texas Rangers | $193.48 | 472.00 | 0.4099 | Tx | ||
| 1649977843000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $208.00 | 502.34 | 0.4141 | Tx | ||
| 1649975179000 | 0x8a4c788f | 0xa05a469c | Buy | Texas Rangers | $300.00 | 717.29 | 0.4182 | Tx | ||
| 1649971779000 | 0xe6f0bcad | 0xa05a469c | Buy | Los Angeles Angels | $700.00 | 1,189.84 | 0.5883 | Tx | ||
| 1649963680000 | 0x560bec8a | 0xa05a469c | Buy | Los Angeles Angels | $333.00 | 569.33 | 0.5849 | Tx | ||
| 1649956603000 | 0x0393b7a4 | 0xa05a469c | Buy | Los Angeles Angels | $156.70 | 271.41 | 0.5774 | Tx |
1
Next