Trades
Will AstraZeneca's COVID-19 vaccine receive FDA approval or Emergency Use Authorization (EUA) by May 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619826027000 | 0x9742208a | 0x97525780 | Sell | Yes | ❌ | $48.04 | 25,000.00 | 0.0019 | Tx | |
1619818606000 | 0x84898b58 | 0x97525780 | Sell | Yes | ❌ | $16.65 | 4,999.00 | 0.0033 | Tx | |
1619809627000 | 0x64310c79 | 0x97525780 | Sell | Yes | ❌ | $7.04 | 1,800.00 | 0.0039 | Tx | |
1619700383000 | 0x29f638b0 | 0x97525780 | Sell | Yes | ❌ | $15.13 | 3,333.00 | 0.0045 | Tx | |
1619547881000 | 0x29f638b0 | 0x97525780 | Sell | Yes | ❌ | $39.72 | 6,666.00 | 0.0060 | Tx | |
1619538999000 | 0x47513059 | 0x97525780 | Sell | Yes | ❌ | $9.10 | 1,193.30 | 0.0076 | Tx | |
1619538999000 | 0x29f638b0 | 0x97525780 | Buy | Yes | ✅ | $20.00 | 2,641.49 | 0.0076 | Tx | |
1619538975000 | 0x47513059 | 0x97525780 | Buy | Yes | ✅ | $4.00 | 588.76 | 0.0068 | Tx | |
1619492127000 | 0x47513059 | 0x97525780 | Buy | Yes | ✅ | $3.20 | 487.44 | 0.0066 | Tx | |
1619464660000 | 0x47513059 | 0x97525780 | Sell | Yes | ❌ | $16.77 | 2,474.65 | 0.0068 | Tx | |
1619464632000 | 0x0d18e30e | 0x97525780 | Buy | Yes | ✅ | $10.00 | 1,367.99 | 0.0073 | Tx | |
1619464632000 | 0x47513059 | 0x97525780 | Buy | Yes | ✅ | $12.80 | 1,948.93 | 0.0066 | Tx | |
1619462852000 | 0x47513059 | 0x97525780 | Buy | Yes | ✅ | $3.20 | 526.53 | 0.0061 | Tx | |
1619450037000 | 0x29f638b0 | 0x97525780 | Sell | Yes | ❌ | $78.30 | 9,666.00 | 0.0081 | Tx | |
1619399396000 | 0xddd47411 | 0x97525780 | Sell | Yes | ❌ | $11.77 | 1,000.00 | 0.0118 | Tx | |
1619189341000 | 0x47513059 | 0x97525780 | Sell | Yes | ❌ | $23.94 | 1,772.53 | 0.0135 | Tx | |
1619189303000 | 0x70591093 | 0x97525780 | Buy | Yes | ✅ | $14.80 | 994.07 | 0.0149 | Tx | |
1619189275000 | 0x47513059 | 0x97525780 | Buy | Yes | ✅ | $30.72 | 2,400.79 | 0.0128 | Tx | |
1619045439000 | 0x0d18e30e | 0x97525780 | Buy | Yes | ✅ | $11.06 | 999.81 | 0.0111 | Tx | |
1619041983000 | 0x0d18e30e | 0x97525780 | Buy | Yes | ✅ | $10.21 | 999.71 | 0.0102 | Tx | |
1619027951000 | 0xd263ea6f | 0x97525780 | Sell | Yes | ❌ | $8.74 | 894.55 | 0.0098 | Tx | |
1619027075000 | 0x9d38c1d2 | 0x97525780 | Sell | Yes | ❌ | $7.36 | 707.02 | 0.0104 | Tx | |
1619010646000 | 0x29f638b0 | 0x97525780 | Sell | Yes | ❌ | $22.06 | 1,900.00 | 0.0116 | Tx | |
1619010594000 | 0x29f638b0 | 0x97525780 | Sell | Yes | ❌ | $13.15 | 999.00 | 0.0132 | Tx | |
1618967027000 | 0x932e564a | 0x97525780 | Sell | Yes | ❌ | $4.74 | 340.73 | 0.0139 | Tx | |
1618963089000 | 0x29f638b0 | 0x97525780 | Sell | Yes | ❌ | $14.80 | 999.00 | 0.0148 | Tx | |
1618876377000 | 0x29f638b0 | 0x97525780 | Sell | Yes | ❌ | $47.60 | 2,665.66 | 0.0179 | Tx | |
1618837523000 | 0x64310c79 | 0x97525780 | Sell | Yes | ❌ | $21.70 | 998.99 | 0.0217 | Tx | |
1618754405000 | 0x9d38c1d2 | 0x97525780 | Buy | Yes | ✅ | $16.33 | 707.02 | 0.0231 | Tx | |
1618713002000 | 0x47513059 | 0x97525780 | Sell | Yes | ❌ | $6.50 | 300.13 | 0.0217 | Tx | |
1618712214000 | 0x4cc3522b | 0x97525780 | Buy | Yes | ✅ | $10.00 | 447.14 | 0.0224 | Tx | |
1618712186000 | 0x47513059 | 0x97525780 | Buy | Yes | ✅ | $6.40 | 298.48 | 0.0214 | Tx | |
1618711638000 | 0x932e564a | 0x97525780 | Sell | Yes | ❌ | $10.41 | 500.00 | 0.0208 | Tx | |
1618674994000 | 0x0d0b75dc | 0x97525780 | Buy | Yes | ✅ | $20.00 | 944.90 | 0.0212 | Tx | |
1618592961000 | 0xddd47411 | 0x97525780 | Sell | Yes | ❌ | $69.04 | 3,000.00 | 0.0230 | Tx | |
1618474992000 | 0x70591093 | 0x97525780 | Sell | Yes | ❌ | $37.01 | 1,248.07 | 0.0297 | Tx | |
1618430598000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $16.62 | 500.00 | 0.0332 | Tx | |
1618411380000 | 0x9b171d63 | 0x97525780 | Sell | No | ✅ | $254.23 | 268.66 | 0.9463 | Tx | |
1618352631000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $54.80 | 1,500.00 | 0.0365 | Tx | |
1618352601000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $67.51 | 1,500.00 | 0.0450 | Tx | |
1618349881000 | 0x932e564a | 0x97525780 | Buy | Yes | ✅ | $15.00 | 287.39 | 0.0522 | Tx | |
1618341788000 | 0x5da7346d | 0x97525780 | Buy | Yes | ✅ | $25.00 | 527.21 | 0.0474 | Tx | |
1618256008000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $21.52 | 500.00 | 0.0430 | Tx | |
1618255952000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $48.06 | 1,000.00 | 0.0481 | Tx | |
1618234988000 | 0x687349b5 | 0x97525780 | Buy | Yes | ✅ | $50.06 | 1,000.37 | 0.0500 | Tx | |
1618195157000 | 0x15ae79d7 | 0x97525780 | Buy | Yes | ✅ | $20.00 | 444.66 | 0.0450 | Tx | |
1618000738000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $41.73 | 1,000.00 | 0.0417 | Tx | |
1618000700000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $23.22 | 500.00 | 0.0464 | Tx | |
1617946184000 | 0x15ae79d7 | 0x97525780 | Buy | Yes | ✅ | $50.00 | 1,055.77 | 0.0474 | Tx | |
1617936966000 | 0x64310c79 | 0x97525780 | Sell | Yes | ❌ | $14.71 | 342.63 | 0.0429 | Tx | |
1617936348000 | 0x64310c79 | 0x97525780 | Sell | Yes | ❌ | $47.79 | 999.00 | 0.0478 | Tx | |
1617914514000 | 0xefc22c32 | 0x97525780 | Sell | Yes | ❌ | $66.69 | 1,160.36 | 0.0575 | Tx | |
1617885867000 | 0x70591093 | 0x97525780 | Sell | Yes | ❌ | $26.29 | 398.29 | 0.0660 | Tx | |
1617879333000 | 0x687349b5 | 0x97525780 | Sell | Yes | ❌ | $75.57 | 1,000.00 | 0.0756 | Tx | |
1617828111000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $43.79 | 500.00 | 0.0876 | Tx | |
1617828029000 | 0xd263ea6f | 0x97525780 | Sell | No | ✅ | $445.67 | 500.00 | 0.8913 | Tx | |
1617823600000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $44.33 | 500.00 | 0.0887 | Tx | |
1617815532000 | 0xd263ea6f | 0x97525780 | Sell | No | ✅ | $445.67 | 500.00 | 0.8913 | Tx | |
1617811300000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $45.69 | 500.00 | 0.0914 | Tx | |
1617805710000 | 0x15ae79d7 | 0x97525780 | Sell | Yes | ❌ | $81.04 | 800.00 | 0.1013 | Tx | |
1617805634000 | 0x15ae79d7 | 0x97525780 | Sell | Yes | ❌ | $56.21 | 500.00 | 0.1124 | Tx | |
1617805558000 | 0x4e80e94f | 0x97525780 | Sell | No | ✅ | $2,868.99 | 3,240.43 | 0.8854 | Tx | |
1617805213000 | 0xddd47411 | 0x97525780 | Buy | No | ❌ | $500.00 | 531.30 | 0.9411 | Tx | |
1617805189000 | 0xddd47411 | 0x97525780 | Buy | No | ❌ | $500.00 | 534.93 | 0.9347 | Tx | |
1617757522000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $82.58 | 900.00 | 0.0918 | Tx | |
1617727291000 | 0x2b71bc97 | 0x97525780 | Sell | Yes | ❌ | $102.07 | 1,010.26 | 0.1010 | Tx | |
1617577738000 | 0x687349b5 | 0x97525780 | Buy | Yes | ✅ | $53.11 | 500.23 | 0.1062 | Tx | |
1617558769000 | 0xddd47411 | 0x97525780 | Buy | No | ❌ | $505.00 | 552.87 | 0.9134 | Tx | |
1617556530000 | 0xddd47411 | 0x97525780 | Buy | No | ❌ | $300.00 | 332.84 | 0.9013 | Tx | |
1617546280000 | 0x687349b5 | 0x97525780 | Buy | Yes | ✅ | $57.60 | 500.10 | 0.1152 | Tx | |
1617514340000 | 0x0a663a60 | 0x97525780 | Buy | Yes | ✅ | $53.00 | 498.64 | 0.1063 | Tx | |
1617499929000 | 0xddd47411 | 0x97525780 | Buy | No | ❌ | $1,000.00 | 1,098.29 | 0.9105 | Tx | |
1617476747000 | 0x64310c79 | 0x97525780 | Sell | Yes | ❌ | $57.19 | 490.00 | 0.1167 | Tx | |
1617430440000 | 0x99c1be99 | 0x97525780 | Sell | Yes | ❌ | $46.61 | 363.84 | 0.1281 | Tx | |
1617429918000 | 0x384782a6 | 0x97525780 | Sell | Yes | ❌ | $35.87 | 265.22 | 0.1353 | Tx | |
1617426756000 | 0xe6050fad | 0x97525780 | Buy | No | ❌ | $1,000.00 | 1,165.67 | 0.8579 | Tx | |
1617409621000 | 0x0a663a60 | 0x97525780 | Buy | Yes | ✅ | $89.00 | 504.36 | 0.1765 | Tx | |
1617400094000 | 0x70591093 | 0x97525780 | Buy | Yes | ✅ | $65.00 | 398.29 | 0.1632 | Tx | |
1617394132000 | 0x384782a6 | 0x97525780 | Sell | Yes | ❌ | $55.65 | 352.37 | 0.1579 | Tx | |
1617390220000 | 0x84898b58 | 0x97525780 | Buy | Yes | ✅ | $125.00 | 852.95 | 0.1466 | Tx | |
1617387727000 | 0xd263ea6f | 0x97525780 | Sell | Yes | ❌ | $226.49 | 1,488.35 | 0.1522 | Tx | |
1617387675000 | 0xd263ea6f | 0x97525780 | Buy | No | ❌ | $600.00 | 736.84 | 0.8143 | Tx | |
1617387483000 | 0x2b71bc97 | 0x97525780 | Buy | Yes | ✅ | $100.00 | 469.88 | 0.2128 | Tx | |
1617375343000 | 0x9b171d63 | 0x97525780 | Buy | No | ❌ | $217.57 | 268.66 | 0.8098 | Tx | |
1617374959000 | 0x4e80e94f | 0x97525780 | Buy | No | ❌ | $500.00 | 637.28 | 0.7846 | Tx | |
1617359460000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $89.57 | 350.00 | 0.2559 | Tx | |
1617321799000 | 0x08407af5 | 0x97525780 | Buy | Yes | ✅ | $102.40 | 399.56 | 0.2563 | Tx | |
1617225167000 | 0x14650779 | 0x97525780 | Sell | Yes | ❌ | $99.19 | 413.56 | 0.2398 | Tx | |
1617129496000 | 0xd263ea6f | 0x97525780 | Buy | Yes | ✅ | $100.00 | 349.28 | 0.2863 | Tx | |
1617117612000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $159.12 | 500.00 | 0.3182 | Tx | |
1617117398000 | 0x4b5c8c39 | 0x97525780 | Sell | No | ✅ | $419.57 | 630.00 | 0.6660 | Tx | |
1617116382000 | 0xbd2bd70e | 0x97525780 | Buy | Yes | ✅ | $146.54 | 500.07 | 0.2930 | Tx | |
1617111322000 | 0x5edae95b | 0x97525780 | Sell | Yes | ❌ | $71.64 | 263.92 | 0.2715 | Tx | |
1617105405000 | 0x4e80e94f | 0x97525780 | Buy | No | ❌ | $500.00 | 707.40 | 0.7068 | Tx | |
1617066123000 | 0xac9f35d7 | 0x97525780 | Sell | Yes | ❌ | $97.30 | 293.09 | 0.3320 | Tx | |
1617061189000 | 0xac9f35d7 | 0x97525780 | Buy | Yes | ✅ | $98.98 | 293.09 | 0.3377 | Tx | |
1617060389000 | 0xaa6801e4 | 0x97525780 | Sell | No | ✅ | $202.21 | 300.98 | 0.6719 | Tx | |
1617057517000 | 0xac9f35d7 | 0x97525780 | Sell | Yes | ❌ | $79.10 | 257.70 | 0.3069 | Tx | |
1617056947000 | 0xac9f35d7 | 0x97525780 | Buy | Yes | ✅ | $81.51 | 254.98 | 0.3197 | Tx | |
1617054727000 | 0xac9f35d7 | 0x97525780 | Sell | Yes | ❌ | $77.22 | 258.98 | 0.2982 | 🥪 | Tx |
1
Next