Trades
Fed rate cut by May 1?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714592828000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714592828000 | 0xaaf4acaf | 0x0c91fd32 | Buy | Yes | ✅ | $7.00 | 7,000.00 | 0.0010 | 📖 | Tx |
1714584331000 | 0x5b56c005 | 0xaaf4acaf | Sell | No | ✅ | $2,247.73 | 2,272.73 | 0.9890 | 📖 | Tx |
1714485849000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $3.66 | 333.00 | 0.0110 | 📖 | Tx |
1714485849000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,351.25 | 7,433.01 | 0.9890 | 📖 | Tx |
1714485849000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $78.10 | 7,100.01 | 0.0110 | 📖 | Tx |
1714327740000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,307.48 | 2,345.00 | 0.9840 | 📖 | Tx |
1714149297000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714099754000 | 0xb46ef1a5 | 0xaaf4acaf | Buy | No | ❌ | $680.86 | 691.23 | 0.9850 | 📖 | Tx |
1714095066000 | 0xf482cf3b | 0xaaf4acaf | Buy | No | ❌ | $1,628.96 | 1,653.77 | 0.9850 | 📖 | Tx |
1714081691000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $1,213.02 | 1,234.00 | 0.9830 | 📖 | Tx |
1714081450000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,291.07 | 2,345.00 | 0.9770 | 📖 | Tx |
1714052201000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,804.05 | 1,846.52 | 0.9770 | 📖 | Tx |
1714049388000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $11.46 | 498.48 | 0.0230 | 📖 | Tx |
1714049388000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $487.01 | 498.48 | 0.9770 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,461.96 | 4,567.00 | 0.9770 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,940.75 | 1,982.38 | 0.9790 | 📖 | Tx |
1713884693000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $337.75 | 345.00 | 0.9790 | 📖 | Tx |
1713883651000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,209.32 | 1,234.00 | 0.9800 | 📖 | Tx |
1713851302000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,274.05 | 2,318.09 | 0.9810 | 📖 | Tx |
1713797920000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,692.01 | 7,833.00 | 0.9820 | 📖 | Tx |
1713797920000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $135.00 | 7,500.00 | 0.0180 | 📖 | Tx |
1713797920000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $327.01 | 333.00 | 0.9820 | 📖 | Tx |
1713660726000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,570.12 | 5,678.00 | 0.9810 | 📖 | Tx |
1713660726000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $107.88 | 5,678.00 | 0.0190 | 📖 | Tx |
1713471695000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,532.12 | 7,678.00 | 0.9810 | 📖 | Tx |
1713471695000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $145.88 | 7,678.00 | 0.0190 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $94.14 | 4,955.00 | 0.0190 | 📖 | Tx |
1713447915000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,449.06 | 5,555.00 | 0.9809 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0xd0db7930 | Buy | No | ❌ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1713390995000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,354.41 | 6,504.00 | 0.9770 | 📖 | Tx |
1713390995000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $149.59 | 6,504.00 | 0.0230 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,324.67 | 3,456.00 | 0.9620 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,096.32 | 4,267.00 | 0.9600 | 📖 | Tx |
1713211538000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,992.37 | 2,064.63 | 0.9650 | 📖 | Tx |
1713206319000 | 0x45cc7857 | 0xaaf4acaf | Sell | No | ✅ | $270.56 | 280.37 | 0.9650 | 📖 | Tx |
1713048333000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $288.00 | 300.00 | 0.9600 | 📖 | Tx |
1712973525000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,117.74 | 1,153.50 | 0.9690 | 📖 | Tx |
1712973525000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,269.96 | 2,345.00 | 0.9680 | 📖 | Tx |
1712965773000 | 0x2e91439a | 0xaaf4acaf | Sell | No | ✅ | $3,362.69 | 3,456.00 | 0.9730 | 📖 | Tx |
1712965773000 | 0x2e91439a | 0xaaf4acaf | Sell | No | ✅ | $2,276.99 | 2,345.00 | 0.9710 | 📖 | Tx |
1712826541000 | 0x8f23aead | 0xaaf4acaf | Sell | Yes | ❌ | $24.68 | 1,234.00 | 0.0200 | 📖 | Tx |
1712797492000 | 0x8dc096b4 | 0xaaf4acaf | Sell | No | ✅ | $1,154.56 | 1,191.50 | 0.9690 | 📖 | Tx |
1712780766000 | 0x2c036bf4 | 0xaaf4acaf | Sell | No | ✅ | $1,196.98 | 1,234.00 | 0.9700 | 📖 | Tx |
1712752413000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $428.46 | 444.00 | 0.9650 | 📖 | Tx |
1712720101000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,216.03 | 2,345.00 | 0.9450 | 📖 | Tx |
1712720091000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,338.65 | 4,567.00 | 0.9500 | 📖 | Tx |
1712671471000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,174.77 | 1,234.00 | 0.9520 | 📖 | Tx |
1712671471000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,283.20 | 3,456.00 | 0.9500 | 📖 | Tx |
1712444173000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,279.43 | 3,452.03 | 0.9500 | 📖 | Tx |
1712362092000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,361.48 | 4,567.00 | 0.9550 | 📖 | Tx |
1712362032000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,244.16 | 2,345.00 | 0.9570 | 📖 | Tx |
1712324912000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,720.00 | 7,000.00 | 0.9600 | 📖 | Tx |
1712324912000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $280.00 | 7,000.00 | 0.0400 | 📖 | Tx |
1712323418000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,466.56 | 6,736.00 | 0.9600 | 📖 | Tx |
1712323418000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $269.44 | 6,736.00 | 0.0400 | 📖 | Tx |
1712323120000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $49.36 | 1,234.00 | 0.0400 | 📖 | Tx |
1712322670000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $380.52 | 9,513.00 | 0.0400 | 📖 | Tx |
1712322670000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $380.52 | 9,513.00 | 0.0400 | 📖 | Tx |
1712320481000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $59.40 | 990.00 | 0.0600 | 📖 | Tx |
1712320481000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $600.00 | 10,000.00 | 0.0600 | 📖 | Tx |
1712320481000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $719.40 | 11,990.00 | 0.0600 | 📖 | Tx |
1712320481000 | 0xaaf4acaf | 0x6d57da09 | Buy | No | ❌ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1712282267000 | 0x8dc096b4 | 0xaaf4acaf | Sell | Yes | ❌ | $107.81 | 1,197.86 | 0.0900 | 📖 | Tx |
1712258294000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1712258280000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1712258266000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1712258252000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $34.02 | 378.00 | 0.0900 | 📖 | Tx |
1712257692000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $2,300.00 | 2,500.00 | 0.9200 | 📖 | Tx |
1712257692000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 2,500.00 | 0.0800 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $6,900.00 | 7,500.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | No | ✅ | $2,300.00 | 2,500.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x6d57da09 | Sell | No | ✅ | $2,760.00 | 3,000.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x9c88c0ad | Sell | No | ✅ | $9,384.00 | 10,200.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $1,856.00 | 23,200.00 | 0.0800 | 📖 | Tx |
1712257378000 | 0x71e11e0f | 0xaaf4acaf | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1712257352000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1712257338000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1712257324000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1712257316000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1712257300000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1712206276000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | No | ✅ | $2,180.85 | 2,345.00 | 0.9300 | 📖 | Tx |
1712206178000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | No | ✅ | $2,204.30 | 2,345.00 | 0.9400 | 📖 | Tx |
1712195372000 | 0xcf6c5492 | 0xaaf4acaf | Sell | Yes | ❌ | $15.42 | 385.45 | 0.0400 | 📖 | Tx |
1712193004000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $51.27 | 1,281.80 | 0.0400 | 📖 | Tx |
1712156025000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $129.73 | 3,243.24 | 0.0400 | 📖 | Tx |
1712070541000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $117.25 | 2,345.00 | 0.0500 | 📖 | Tx |
1712040419000 | 0xd42f6a16 | 0xaaf4acaf | Sell | Yes | ❌ | $19.56 | 326.00 | 0.0600 | 📖 | Tx |
1712036165000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $19.98 | 333.00 | 0.0600 | 📖 | Tx |
1712036113000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $19.98 | 333.00 | 0.0600 | 📖 | Tx |
1712033384000 | 0xd42f6a16 | 0xaaf4acaf | Sell | Yes | ❌ | $61.86 | 1,031.00 | 0.0600 | 📖 | Tx |
1711834193000 | 0x2c036bf4 | 0xaaf4acaf | Sell | Yes | ❌ | $33.99 | 424.82 | 0.0800 | 📖 | Tx |
1711728087000 | 0x6d57da09 | 0xaaf4acaf | Sell | Yes | ❌ | $48.00 | 600.00 | 0.0800 | 📖 | Tx |
1711658722000 | 0x2f0774b5 | 0xaaf4acaf | Sell | No | ✅ | $253.76 | 288.36 | 0.8800 | 📖 | Tx |
1711657753000 | 0x2f0774b5 | 0xaaf4acaf | Sell | No | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1711654444000 | 0xaaf4acaf | 0x75bb84e8 | Sell | Yes | ❌ | $52.58 | 478.00 | 0.1100 | 📖 | Tx |
1711654444000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $623.00 | 700.00 | 0.8900 | 📖 | Tx |
1711460179000 | 0x2c036bf4 | 0xaaf4acaf | Sell | Yes | ❌ | $160.42 | 1,234.00 | 0.1300 | 📖 | Tx |
1711359521000 | 0xd42f6a16 | 0xaaf4acaf | Sell | Yes | ❌ | $164.92 | 1,177.98 | 0.1400 | 📖 | Tx |
1711207132000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | No | ✅ | $286.38 | 333.00 | 0.8600 | 📖 | Tx |
1
Next