Trades
Fed rate cut by March 20?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710950916000 | 0xd72753da | 0x9d84ce03 | Sell | Yes | ❌ | $8.50 | 4,251.47 | 0.0020 | 📖 | Tx |
1710731546000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | Yes | ❌ | $64.24 | 9,176.83 | 0.0070 | 📖 | Tx |
1710385708000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | Yes | ❌ | $126.50 | 11,500.00 | 0.0110 | 📖 | Tx |
1710372568000 | 0x6d57da09 | 0x9d84ce03 | Sell | Yes | ❌ | $4.40 | 400.00 | 0.0110 | 📖 | Tx |
1710354389000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $5.00 | 333.00 | 0.0150 | 📖 | Tx |
1710354389000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $5.00 | 333.00 | 0.0150 | 📖 | Tx |
1710354243000 | 0xdcc9d68a | 0x9d84ce03 | Sell | Yes | ❌ | $75.00 | 5,000.00 | 0.0150 | 📖 | Tx |
1710345883000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $61.91 | 4,127.06 | 0.0150 | 📖 | Tx |
1710334220000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $60.00 | 4,000.00 | 0.0150 | 📖 | Tx |
1710247062000 | 0x9d84ce03 | 0xde242261 | Sell | Yes | ❌ | $223.63 | 8,945.00 | 0.0250 | 📖 | Tx |
1710247062000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $8,721.38 | 8,945.00 | 0.9750 | 📖 | Tx |
1710214308000 | 0x0e8d61f1 | 0x9d84ce03 | Sell | No | ✅ | $728.25 | 750.00 | 0.9710 | 📖 | Tx |
1710152614000 | 0x4b7e113b | 0x9d84ce03 | Sell | No | ✅ | $558.89 | 578.56 | 0.9660 | 📖 | Tx |
1710136240000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $17,532.00 | 18,000.00 | 0.9740 | 📖 | Tx |
1710136240000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $468.00 | 18,000.00 | 0.0260 | 📖 | Tx |
1710127987000 | 0x9d84ce03 | 0xaaf4acaf | Buy | No | ❌ | $12,011.68 | 12,345.00 | 0.9730 | 📖 | Tx |
1710127987000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $22,079.28 | 22,703.00 | 0.9725 | 📖 | Tx |
1710127987000 | 0x9d84ce03 | 0xde242261 | Sell | Yes | ❌ | $280.00 | 10,000.00 | 0.0280 | 📖 | Tx |
1710127987000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $9.66 | 333.00 | 0.0290 | 📖 | Tx |
1709844820000 | 0xa3d3da79 | 0x9d84ce03 | Sell | Yes | ❌ | $193.74 | 5,381.65 | 0.0360 | 📖 | Tx |
1709745922000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $23,875.00 | 25,000.00 | 0.9550 | 📖 | Tx |
1709676093000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $15,360.00 | 16,000.00 | 0.9600 | 📖 | Tx |
1709676093000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $15,360.00 | 16,000.00 | 0.9600 | 📖 | Tx |
1709350392000 | 0x3eef820d | 0x9d84ce03 | Sell | Yes | ❌ | $10.96 | 365.37 | 0.0300 | 📖 | Tx |
1709026099000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $4,326.78 | 4,507.06 | 0.9600 | 📖 | Tx |
1708955998000 | 0xe1e70362 | 0x9d84ce03 | Sell | No | ✅ | $473.22 | 492.94 | 0.9600 | 📖 | Tx |
1708629377000 | 0xa3d3da79 | 0x9d84ce03 | Sell | Yes | ❌ | $200.00 | 4,000.00 | 0.0500 | 📖 | Tx |
1708597358000 | 0x7637c01c | 0x9d84ce03 | Sell | No | ✅ | $253.80 | 270.00 | 0.9400 | 📖 | Tx |
1708528136000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $3,857.76 | 4,104.00 | 0.9400 | 📖 | Tx |
1708090238000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $298.19 | 4,969.91 | 0.0600 | 📖 | Tx |
1708088422000 | 0x71e11e0f | 0x9d84ce03 | Sell | Yes | ❌ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1708083982000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $124.81 | 2,080.09 | 0.0600 | 📖 | Tx |
1708064142000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $5,266.68 | 5,663.09 | 0.9300 | 📖 | Tx |
1707831595000 | 0x8debd189 | 0x9d84ce03 | Sell | Yes | ❌ | $351.49 | 5,858.22 | 0.0600 | 📖 | Tx |
1707831147000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1707831147000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1707831081000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $111.10 | 1,111.00 | 0.1000 | 📖 | Tx |
1707831081000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1707831081000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $1,500.30 | 1,667.00 | 0.9000 | 📖 | Tx |
1707831081000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,860.20 | 3,178.00 | 0.9000 | 📖 | Tx |
1707683807000 | 0xa3d3da79 | 0x9d84ce03 | Buy | No | ❌ | $2,931.99 | 3,331.81 | 0.8800 | 📖 | Tx |
1707542953000 | 0xf482cf3b | 0x9d84ce03 | Buy | No | ❌ | $500.00 | 568.18 | 0.8800 | 📖 | Tx |
1707520803000 | 0x8f23aead | 0x9d84ce03 | Buy | No | ❌ | $500.00 | 568.18 | 0.8800 | 📖 | Tx |
1707516907000 | 0xee38ca83 | 0x9d84ce03 | Buy | No | ❌ | $326.00 | 370.45 | 0.8800 | 📖 | Tx |
1707423949000 | 0x30d36d6e | 0x9d84ce03 | Sell | No | ✅ | $1,308.49 | 1,521.50 | 0.8600 | 📖 | Tx |
1707423606000 | 0xfbc7b423 | 0x9d84ce03 | Sell | No | ✅ | $300.63 | 349.57 | 0.8600 | 📖 | Tx |
1707423058000 | 0xa528b292 | 0x9d84ce03 | Sell | No | ✅ | $2,450.02 | 2,848.86 | 0.8600 | 📖 | Tx |
1707410913000 | 0xcb7cd74a | 0x9d84ce03 | Buy | No | ❌ | $2,535.24 | 2,848.58 | 0.8900 | 📖 | Tx |
1707408835000 | 0x17d5e2f2 | 0x9d84ce03 | Buy | No | ❌ | $1,974.80 | 2,218.88 | 0.8900 | 📖 | Tx |
1707408835000 | 0x17d5e2f2 | 0x9d84ce03 | Buy | No | ❌ | $3,520.00 | 4,000.00 | 0.8800 | 📖 | Tx |
1707399584000 | 0x1a2308e9 | 0x9d84ce03 | Sell | No | ✅ | $3,311.12 | 3,850.14 | 0.8600 | 📖 | Tx |
1707396734000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $687.30 | 790.00 | 0.8700 | 📖 | Tx |
1707396734000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $687.30 | 790.00 | 0.8700 | 📖 | Tx |
1707396494000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1707396462000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2,580.00 | 3,000.00 | 0.8600 | 📖 | Tx |
1707396434000 | 0xd1b1f37d | 0x9d84ce03 | Sell | No | ✅ | $464.83 | 540.50 | 0.8600 | 📖 | Tx |
1707395180000 | 0x4c9965d1 | 0x9d84ce03 | Buy | No | ❌ | $2,164.96 | 2,432.54 | 0.8900 | 📖 | Tx |
1707393190000 | 0x39fe7d16 | 0x9d84ce03 | Sell | No | ✅ | $1,422.41 | 1,616.37 | 0.8800 | 📖 | Tx |
1707392812000 | 0x8d094304 | 0x9d84ce03 | Sell | No | ✅ | $2,178.07 | 2,475.08 | 0.8800 | 📖 | Tx |
1707392758000 | 0xc7e7bf10 | 0x9d84ce03 | Sell | No | ✅ | $733.33 | 833.33 | 0.8800 | 📖 | Tx |
1707392598000 | 0x0ea2cf96 | 0x9d84ce03 | Sell | No | ✅ | $1,466.01 | 1,665.92 | 0.8800 | 📖 | Tx |
1707392374000 | 0x524ba1bd | 0x9d84ce03 | Sell | No | ✅ | $317.87 | 361.21 | 0.8800 | 📖 | Tx |
1707389802000 | 0xf1c75cc9 | 0x9d84ce03 | Sell | No | ✅ | $6,675.00 | 7,500.00 | 0.8900 | 📖 | Tx |
1707327715000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $6,750.00 | 7,500.00 | 0.9000 | 📖 | Tx |
1707325088000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $378.09 | 3,780.88 | 0.1000 | 📖 | Tx |
1707324294000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $371.91 | 3,719.12 | 0.1000 | 📖 | Tx |
1707321457000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $6,750.00 | 7,500.00 | 0.9000 | 📖 | Tx |
1707319363000 | 0x70b918c1 | 0x9d84ce03 | Sell | No | ✅ | $2,275.00 | 2,500.00 | 0.9100 | 📖 | Tx |
1707199414000 | 0x34aec52d | 0x9d84ce03 | Sell | Yes | ❌ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1707155712000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $129.60 | 1,440.00 | 0.0900 | 📖 | Tx |
1707154778000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $86.40 | 960.00 | 0.0900 | 📖 | Tx |
1707152034000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $384.30 | 427.00 | 0.9000 | 📖 | Tx |
1707149443000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1707149118000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $41.17 | 411.72 | 0.1000 | 📖 | Tx |
1707148750000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $144.61 | 1,446.11 | 0.1000 | 📖 | Tx |
1707064400000 | 0x70b918c1 | 0x9d84ce03 | Sell | Yes | ❌ | $3,120.00 | 24,000.00 | 0.1300 | 📖 | Tx |
1707053798000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $422.05 | 490.75 | 0.8600 | 📖 | Tx |
1707030275000 | 0x9d84ce03 | 0x7eae4871 | Sell | Yes | ❌ | $1,160.82 | 8,291.59 | 0.1400 | 📖 | Tx |
1707030275000 | 0x9d84ce03 | 0x1e83fbe8 | Buy | No | ❌ | $12,301.78 | 14,304.40 | 0.8600 | 📖 | Tx |
1707030275000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $20,075.83 | 23,343.99 | 0.8600 | 📖 | Tx |
1707030275000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $62.16 | 444.00 | 0.1400 | 📖 | Tx |
1706880852000 | 0x4a9a9c28 | 0x9d84ce03 | Sell | Yes | ❌ | $171.67 | 3,433.41 | 0.0500 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $9,279.60 | 12,051.43 | 0.7700 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $77.24 | 321.84 | 0.2400 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $2,310.00 | 3,000.00 | 0.7700 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x69026a45 | Buy | No | ❌ | $385.00 | 500.00 | 0.7700 | 📖 | Tx |
1706880672000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $13,039.55 | 16,941.26 | 0.7697 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x69026a45 | Buy | No | ❌ | $385.00 | 500.00 | 0.7700 | 📖 | Tx |
1706832594000 | 0x71ed0bc9 | 0x9d84ce03 | Sell | No | ✅ | $959.25 | 1,279.00 | 0.7500 | 📖 | Tx |
1706829310000 | 0x9d84ce03 | 0x1e83fbe8 | Buy | No | ❌ | $1,500.00 | 2,000.00 | 0.7500 | 📖 | Tx |
1706829310000 | 0x9d84ce03 | 0x296bd652 | Sell | Yes | ❌ | $500.00 | 2,000.00 | 0.2500 | 📖 | Tx |
1706829310000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $224.25 | 299.00 | 0.7500 | 📖 | Tx |
1706829310000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,540.75 | 4,721.00 | 0.7500 | 📖 | Tx |
1706730656000 | 0x9d84ce03 | 0x70b918c1 | Sell | No | ✅ | $5,901.04 | 9,078.53 | 0.6500 | 📖 | Tx |
1706730656000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,177.49 | 9,078.53 | 0.3500 | 📖 | Tx |
1706727692000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,550.55 | 3,933.15 | 0.6485 | 📖 | Tx |
1706727692000 | 0x9d84ce03 | 0x0b644e44 | Buy | No | ❌ | $2,421.04 | 3,724.68 | 0.6500 | 📖 | Tx |
1706711191000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $2,254.92 | 3,956.00 | 0.5700 | 📖 | Tx |
1706711171000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $2,020.08 | 3,544.00 | 0.5700 | 📖 | Tx |
1706711091000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $4,500.00 | 7,500.00 | 0.6000 | 📖 | Tx |
1
Next