Trades
What will Airbnb's market cap be at close on its 1st day publicly trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1607711426000 | 0xf2f859a1 | 0x8fcc193d | Buy | Short | 📉 | $10.00 | 1,339.45 | 0.0075 | Tx | |
1607658638000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $162.16 | 20,000.06 | 0.0081 | Tx | |
1607651780000 | 0xbfc1f111 | 0x8fcc193d | Sell | Long | 📉 | $1,039.34 | 1,070.55 | 0.9708 | Tx | |
1607649310000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $8.38 | 888.68 | 0.0094 | Tx | |
1607644432000 | 0xed921a16 | 0x8fcc193d | Sell | Short | 📈 | $9.84 | 1,083.82 | 0.0091 | Tx | |
1607641490000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $4.02 | 438.18 | 0.0092 | Tx | |
1607641150000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $131.16 | 12,971.50 | 0.0101 | Tx | |
1607640348000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $11.17 | 997.99 | 0.0112 | Tx | |
1607637952000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 9,110.64 | 0.0110 | Tx | |
1607625990000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $4.61 | 466.00 | 0.0099 | Tx | |
1607625950000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $331.56 | 27,000.00 | 0.0123 | Tx | |
1607625692000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $536.08 | 26,963.00 | 0.0199 | Tx | |
1607622698000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,518.36 | 0.9927 | Tx | |
1607621092000 | 0x7a50ebc4 | 0x8fcc193d | Sell | Long | 📉 | $942.83 | 989.39 | 0.9529 | Tx | |
1607620286000 | 0xbfc1f111 | 0x8fcc193d | Sell | Long | 📉 | $951.64 | 998.00 | 0.9535 | Tx | |
1607619814000 | 0xb867f0f5 | 0x8fcc193d | Sell | Short | 📈 | $94.35 | 3,465.43 | 0.0272 | Tx | |
1607616504000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $21.00 | 718.05 | 0.0292 | Tx | |
1607616196000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,523.84 | 0.9906 | Tx | |
1607616190000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 3,383.05 | 0.0296 | Tx | |
1607616158000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,522.32 | 0.9912 | Tx | |
1607616098000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $17.00 | 567.96 | 0.0299 | Tx | |
1607615456000 | 0x09c355c0 | 0x8fcc193d | Sell | Long | 📉 | $479.79 | 504.18 | 0.9516 | Tx | |
1607615198000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $9,999.00 | 10,129.67 | 0.9871 | Tx | |
1607614658000 | 0xd5487715 | 0x8fcc193d | Buy | Long | 📈 | $5,100.00 | 5,204.64 | 0.9799 | Tx | |
1607614630000 | 0x1e098a7a | 0x8fcc193d | Buy | Long | 📈 | $7,500.00 | 7,718.21 | 0.9717 | Tx | |
1607614588000 | 0xd7831913 | 0x8fcc193d | Buy | Long | 📈 | $4,440.00 | 4,616.43 | 0.9618 | Tx | |
1607614130000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $721.12 | 9,984.42 | 0.0722 | Tx | |
1607613724000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $900.00 | 969.19 | 0.9286 | Tx | |
1607599098000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $335.50 | 3,491.53 | 0.0961 | Tx | |
1607580190000 | 0x64310c79 | 0x8fcc193d | Buy | Long | 📈 | $300.00 | 328.70 | 0.9127 | Tx | |
1607574012000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,016.00 | 1,117.07 | 0.9095 | Tx | |
1607573978000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,000.00 | 1,105.65 | 0.9044 | Tx | |
1607571866000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $2,595.00 | 2,901.38 | 0.8944 | Tx | |
1607570320000 | 0xb867f0f5 | 0x8fcc193d | Buy | Short | 📉 | $400.00 | 3,228.06 | 0.1239 | Tx | |
1607569224000 | 0xd7831913 | 0x8fcc193d | Sell | Long | 📉 | $444.50 | 511.00 | 0.8699 | Tx | |
1607566924000 | 0xed921a16 | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 893.87 | 0.1119 | Tx | |
1607564798000 | 0xf9b872a2 | 0x8fcc193d | Buy | Long | 📈 | $250.00 | 275.05 | 0.9089 | Tx | |
1607560938000 | 0xc831ffe1 | 0x8fcc193d | Buy | Short | 📉 | $75.00 | 667.07 | 0.1124 | Tx | |
1607559592000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $460.78 | 4,000.00 | 0.1152 | Tx | |
1607559096000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,737.60 | 1,964.05 | 0.8847 | Tx | |
1607558784000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $871.00 | 994.45 | 0.8759 | Tx | |
1607558666000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,307.00 | 1,506.17 | 0.8678 | Tx | |
1607558594000 | 0xd7831913 | 0x8fcc193d | Buy | Long | 📈 | $440.00 | 511.11 | 0.8609 | Tx | |
1607558520000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,743.00 | 2,047.10 | 0.8515 | Tx | |
1607557270000 | 0xdd125d39 | 0x8fcc193d | Buy | Long | 📈 | $630.00 | 750.40 | 0.8396 | Tx | |
1607556450000 | 0xdd125d39 | 0x8fcc193d | Buy | Long | 📈 | $500.00 | 600.25 | 0.8330 | Tx | |
1607544666000 | 0x42f50265 | 0x8fcc193d | Sell | Short | 📈 | $73.95 | 399.65 | 0.1850 | Tx | |
1607540676000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,055.00 | 1,287.43 | 0.8195 | Tx | |
1607539456000 | 0x06b900b5 | 0x8fcc193d | Buy | Long | 📈 | $265.00 | 326.41 | 0.8119 | Tx | |
1607503542000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $688.00 | 853.52 | 0.8061 | Tx | |
1607495908000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,190.00 | 2,782.89 | 0.7870 | Tx | |
1607458022000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,395.00 | 1,839.59 | 0.7583 | Tx | |
1607391178000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $375.00 | 503.34 | 0.7450 | Tx | |
1607369196000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $584.00 | 792.91 | 0.7365 | Tx | |
1607306274000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $416.30 | 1,495.56 | 0.2784 | Tx | |
1607304944000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,386.00 | 3,268.08 | 0.7301 | Tx | |
1607303616000 | 0x7cb9d94c | 0x8fcc193d | Buy | Long | 📈 | $550.00 | 783.72 | 0.7018 | Tx | |
1607303544000 | 0xd7831913 | 0x8fcc193d | Sell | Short | 📈 | $426.21 | 1,327.00 | 0.3212 | Tx | |
1607303150000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $200.00 | 296.97 | 0.6735 | Tx | |
1607303060000 | 0xd7831913 | 0x8fcc193d | Buy | Short | 📉 | $450.00 | 1,327.55 | 0.3390 | Tx | |
1607302904000 | 0x7a50ebc4 | 0x8fcc193d | Buy | Long | 📈 | $220.00 | 319.23 | 0.6892 | Tx | |
1607289556000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,720.00 | 2,579.51 | 0.6668 | Tx | |
1607185722000 | 0x42f50265 | 0x8fcc193d | Sell | Short | 📈 | $811.02 | 2,156.64 | 0.3761 | Tx | |
1607185494000 | 0x78d3bda4 | 0x8fcc193d | Buy | Long | 📈 | $500.00 | 827.15 | 0.6045 | Tx | |
1607185400000 | 0x78d3bda4 | 0x8fcc193d | Sell | Long | 📉 | $1,887.40 | 3,152.21 | 0.5988 | Tx | |
1607129476000 | 0x7a50ebc4 | 0x8fcc193d | Sell | Long | 📉 | $219.13 | 349.30 | 0.6273 | Tx | |
1607113978000 | 0xee263c15 | 0x8fcc193d | Sell | Long | 📉 | $1,558.03 | 2,406.63 | 0.6474 | Tx | |
1607102114000 | 0x8a549cdf | 0x8fcc193d | Sell | Short | 📈 | $80.91 | 256.00 | 0.3161 | Tx | |
1607045994000 | 0xab70c92a | 0x8fcc193d | Sell | Short | 📈 | $342.25 | 1,047.88 | 0.3266 | Tx | |
1607045484000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $400.00 | 1,179.52 | 0.3391 | Tx | |
1607045370000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,464.00 | 3,721.64 | 0.6621 | Tx | |
1607039868000 | 0x42f50265 | 0x8fcc193d | Buy | Short | 📉 | $800.00 | 2,161.15 | 0.3702 | Tx | |
1607039794000 | 0x42f50265 | 0x8fcc193d | Sell | Long | 📉 | $313.25 | 486.42 | 0.6440 | Tx | |
1607023880000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,579.18 | 2,411.57 | 0.6548 | Tx | |
1607005490000 | 0xab70c92a | 0x8fcc193d | Buy | Short | 📉 | $219.00 | 577.84 | 0.3790 | Tx | |
1606970404000 | 0x9700a279 | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 268.82 | 0.3720 | Tx | |
1606886183000 | 0x8a549cdf | 0x8fcc193d | Buy | Short | 📉 | $94.29 | 256.43 | 0.3677 | Tx | |
1606881067000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $250.00 | 384.08 | 0.6509 | Tx | |
1606849075000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,946.00 | 4,859.98 | 0.6062 | Tx | |
1606842687000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $1,100.00 | 2,531.70 | 0.4345 | Tx | |
1606842065000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $900.00 | 2,292.97 | 0.3925 | Tx | |
1606752639000 | 0xab70c92a | 0x8fcc193d | Buy | Short | 📉 | $174.00 | 472.18 | 0.3685 | Tx | |
1606705807000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $486.45 | 1,349.60 | 0.3604 | Tx | |
1606697391000 | 0x8323242d | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 260.19 | 0.3843 | Tx | |
1606677811000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $500.00 | 1,347.61 | 0.3710 | Tx | |
1606677545000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,751.00 | 4,412.74 | 0.6234 | Tx | |
1606182743000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,459.50 | 4,273.91 | 0.5755 | Tx | |
1606165091000 | 0x00b8c09c | 0x8fcc193d | Buy | Long | 📈 | $200.00 | 359.06 | 0.5570 | Tx | |
1606016098000 | 0x08932a45 | 0x8fcc193d | Sell | Short | 📈 | $166.08 | 369.26 | 0.4498 | Tx | |
1605977180000 | 0x09c355c0 | 0x8fcc193d | Buy | Long | 📈 | $220.00 | 400.89 | 0.5488 | Tx | |
1605966504000 | 0x08932a45 | 0x8fcc193d | Sell | Short | 📈 | $168.33 | 369.26 | 0.4559 | Tx | |
1605931856000 | 0x08932a45 | 0x8fcc193d | Buy | Short | 📉 | $350.00 | 739.77 | 0.4731 | Tx | |
1605913358000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,525.50 | 4,751.54 | 0.5315 | Tx | |
1605887646000 | 0xfc39eda1 | 0x8fcc193d | Sell | Long | 📉 | $330.70 | 668.16 | 0.4949 | Tx | |
1605750220000 | 0x78d3bda4 | 0x8fcc193d | Sell | Long | 📉 | $198.74 | 399.20 | 0.4978 | Tx | |
1605730606000 | 0x78d3bda4 | 0x8fcc193d | Buy | Long | 📈 | $300.00 | 579.53 | 0.5177 | Tx | |
1605730528000 | 0x78d3bda4 | 0x8fcc193d | Buy | Long | 📈 | $500.00 | 977.49 | 0.5115 | Tx | |
1605728838000 | 0x78d3bda4 | 0x8fcc193d | Buy | Long | 📈 | $1,000.00 | 2,000.97 | 0.4998 | Tx | |
1605648489000 | 0x7a50ebc4 | 0x8fcc193d | Buy | Long | 📈 | $499.00 | 1,021.44 | 0.4885 | Tx | |
1605638377000 | 0x4ab9b544 | 0x8fcc193d | Buy | Short | 📉 | $500.00 | 938.04 | 0.5330 | Tx |
1
Next