Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
0x903221b1098263779ae19486028c844e8c338717
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619018977000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,102.91 | 0.1813 | Tx | |
1619018141000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $182.28 | 1,000.00 | 0.1823 | Tx | |
1619018119000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $93.28 | 500.00 | 0.1866 | Tx | |
1619018029000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $56.67 | 300.00 | 0.1889 | Tx | |
1619017999000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $76.39 | 400.00 | 0.1910 | Tx | |
1619016089000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $98.51 | 500.00 | 0.1970 | Tx | |
1619015775000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $132.83 | 662.00 | 0.2007 | Tx | |
1619015231000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $103.52 | 500.00 | 0.2070 | Tx | |
1619015213000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $105.17 | 500.00 | 0.2103 | Tx | |
1619014887000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 921.65 | 0.2170 | Tx | |
1619013136000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $104.47 | 500.00 | 0.2089 | Tx | |
1619012810000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $324.80 | 1,500.00 | 0.2165 | Tx | |
1619012710000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $66.70 | 300.00 | 0.2223 | Tx | |
1619012682000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $112.49 | 500.00 | 0.2250 | Tx | |
1619012624000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $230.02 | 1,000.00 | 0.2300 | Tx | |
1619012502000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $150.00 | 654.80 | 0.2291 | Tx | |
1619012458000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 436.42 | 0.2291 | Tx | |
1619012048000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $300.00 | 1,350.64 | 0.2221 | Tx | |
1619012012000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 928.99 | 0.2153 | Tx | |
1619011956000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $102.78 | 500.00 | 0.2056 | Tx | |
1619011936000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $209.81 | 1,000.00 | 0.2098 | Tx | |
1618948948000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $182.06 | 1,000.00 | 0.1821 | Tx | |
1618948754000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $184.59 | 1,000.03 | 0.1846 | Tx | |
1618948718000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $187.15 | 1,000.00 | 0.1871 | Tx | |
1618934789000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $55.17 | 300.00 | 0.1839 | Tx | |
1618934731000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $92.46 | 500.00 | 0.1849 | Tx | |
1618934665000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $186.82 | 1,000.00 | 0.1868 | Tx | |
1618934625000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $285.09 | 1,500.00 | 0.1901 | Tx | |
1618934475000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $193.35 | 1,000.00 | 0.1934 | Tx | |
1618933649000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 494.15 | 0.2024 | Tx | |
1618933607000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 497.54 | 0.2010 | Tx | |
1618932923000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $101.28 | 500.00 | 0.2026 | Tx | |
1618932881000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $210.16 | 1,000.00 | 0.2102 | Tx | |
1618932277000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 510.70 | 0.1958 | Tx | |
1618932261000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 514.30 | 0.1944 | Tx | |
1618932064000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $300.00 | 1,546.63 | 0.1940 | Tx | |
1618931824000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 552.41 | 0.1810 | Tx | |
1618930907000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $87.84 | 500.00 | 0.1757 | Tx | |
1618930195000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 304.60 | 0.1641 | Tx | |
1618929717000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 612.93 | 0.1632 | Tx | |
1618928637000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $81.26 | 500.00 | 0.1625 | Tx | |
1618928593000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $164.16 | 1,000.00 | 0.1642 | Tx | |
1618928565000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $82.91 | 500.00 | 0.1658 | Tx | |
1618928343000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 589.17 | 0.1697 | Tx | |
1618928299000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 296.42 | 0.1687 | Tx | |
1618927771000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 591.90 | 0.1689 | Tx | |
1618927549000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 574.22 | 0.1742 | Tx | |
1618927499000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,162.58 | 0.1720 | Tx | |
1618927349000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 588.51 | 0.1699 | Tx | |
1618925855000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,302.30 | 0.1536 | Tx | |
1618862441000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $75.99 | 500.00 | 0.1520 | Tx | |
1618862423000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $76.51 | 500.00 | 0.1530 | Tx | |
1618860408000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 311.76 | 0.1604 | Tx | |
1618860352000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 313.09 | 0.1597 | Tx | |
1618854085000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $72.90 | 500.00 | 0.1458 | Tx | |
1618843521000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 672.99 | 0.1486 | Tx | |
1618843475000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 682.54 | 0.1465 | Tx | |
1618841245000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $142.53 | 1,000.00 | 0.1425 | Tx | |
1618841221000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $145.69 | 1,000.00 | 0.1457 | Tx | |
1618841011000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $66.61 | 450.00 | 0.1480 | Tx | |
1618840947000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $74.80 | 500.00 | 0.1496 | Tx | |
1618825814000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $431.45 | 3,000.00 | 0.1438 | Tx | |
1618747336000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 594.27 | 0.1683 | Tx | |
1618739737000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 2,981.95 | 0.1677 | Tx | |
1618739391000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 3,193.40 | 0.1566 | Tx | |
1618607483000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $130.58 | 1,000.00 | 0.1306 | Tx | |
1618600559000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $126.53 | 1,000.00 | 0.1265 | Tx | |
1618600457000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $128.24 | 1,000.00 | 0.1282 | Tx | |
1618600431000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $261.60 | 1,999.00 | 0.1309 | Tx | |
1618600411000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $133.56 | 1,000.00 | 0.1336 | Tx | |
1618598237000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $67.48 | 500.18 | 0.1349 | Tx | |
1618598203000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $68.08 | 500.00 | 0.1362 | Tx | |
1618598183000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $68.55 | 500.00 | 0.1371 | Tx | |
1618598091000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $138.52 | 1,000.00 | 0.1385 | Tx | |
1618598049000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $69.98 | 500.00 | 0.1400 | Tx | |
1618596597000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $218.84 | 1,500.00 | 0.1459 | Tx | |
1618596543000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $148.46 | 1,000.00 | 0.1485 | Tx | |
1618593733000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,328.53 | 0.1505 | Tx | |
1618593713000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,353.45 | 0.1478 | Tx | |
1618592207000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 687.56 | 0.1454 | Tx | |
1618592187000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 694.13 | 0.1441 | Tx | |
1618592163000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 700.80 | 0.1427 | Tx | |
1618587755000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 778.09 | 0.1285 | Tx | |
1618587703000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 786.23 | 0.1272 | Tx | |
1618587425000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $123.97 | 1,000.00 | 0.1240 | Tx | |
1618587375000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $125.63 | 1,000.00 | 0.1256 | Tx | |
1618587325000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $129.06 | 1,000.00 | 0.1291 | Tx | |
1618587277000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $134.43 | 1,000.00 | 0.1344 | Tx | |
1618587243000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $136.32 | 1,000.00 | 0.1363 | Tx | |
1618586943000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $70.84 | 500.00 | 0.1417 | Tx | |
1618586187000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $143.18 | 1,000.00 | 0.1432 | Tx | |
1618586117000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $143.85 | 990.64 | 0.1452 | Tx | |
1618586069000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $293.89 | 2,000.00 | 0.1469 | Tx | |
1618586033000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $150.11 | 1,000.00 | 0.1501 | Tx | |
1618585565000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $152.27 | 1,000.00 | 0.1523 | Tx | |
1618585521000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $154.47 | 1,000.00 | 0.1545 | Tx | |
1618585491000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $78.07 | 500.00 | 0.1561 | Tx | |
1618584271000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $78.64 | 500.00 | 0.1573 | Tx | |
1618584215000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $79.21 | 500.00 | 0.1584 | Tx | |
1618584169000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $79.78 | 500.00 | 0.1596 | Tx |
1
Next