Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
0x64310c79be3502dd17e88d9ca7df781700a66f1f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619025131000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 509.93 | 0.1941 | Tx | |
1619025107000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 255.41 | 0.1918 | Tx | |
1619025091000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 257.45 | 0.1903 | Tx | |
1619024669000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 253.95 | 0.1930 | Tx | |
1619024593000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 255.97 | 0.1914 | Tx | |
1619024557000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 258.02 | 0.1899 | Tx | |
1619024315000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 259.92 | 0.1885 | Tx | |
1619022467000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 277.92 | 0.1763 | Tx | |
1619022449000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 280.30 | 0.1748 | Tx | |
1619021933000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $50.69 | 300.00 | 0.1690 | Tx | |
1619020247000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $51.28 | 300.00 | 0.1709 | Tx | |
1619020225000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $51.76 | 300.00 | 0.1725 | Tx | |
1619020207000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $69.75 | 400.00 | 0.1744 | Tx | |
1619020193000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $70.62 | 400.00 | 0.1765 | Tx | |
1619020067000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $53.87 | 300.00 | 0.1796 | Tx | |
1619019019000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 260.29 | 0.1882 | Tx | |
1619018997000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 532.38 | 0.1860 | Tx | |
1618947677000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 250.16 | 0.1959 | Tx | |
1618947639000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 508.08 | 0.1949 | Tx | |
1618947553000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 252.79 | 0.1938 | Tx | |
1618947475000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 253.68 | 0.1932 | Tx | |
1618947417000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 254.57 | 0.1925 | Tx | |
1618945284000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 527.59 | 0.1876 | Tx | |
1618945262000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 531.43 | 0.1863 | Tx | |
1618945140000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 265.03 | 0.1849 | Tx | |
1618943480000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $178.28 | 999.00 | 0.1785 | Tx | |
1618943420000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $364.12 | 1,999.00 | 0.1822 | Tx | |
1618943400000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $185.73 | 999.00 | 0.1859 | Tx | |
1618943268000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $93.73 | 499.00 | 0.1878 | Tx | |
1618943234000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $189.59 | 999.00 | 0.1898 | Tx | |
1618937778000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 496.11 | 0.1996 | Tx | |
1618937430000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 499.52 | 0.1982 | Tx | |
1618937193000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 504.70 | 0.1962 | Tx | |
1618937167000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 508.22 | 0.1948 | Tx | |
1618937141000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 511.78 | 0.1934 | Tx | |
1618937119000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,039.71 | 0.1914 | Tx | |
1618936528000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 522.80 | 0.1894 | Tx | |
1618935229000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 512.62 | 0.1931 | Tx | |
1618935215000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 516.25 | 0.1918 | Tx | |
1618934044000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $215.79 | 1,100.00 | 0.1962 | Tx | |
1618933297000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $311.21 | 1,600.00 | 0.1945 | Tx | |
1618933275000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $197.82 | 999.00 | 0.1980 | Tx | |
1618933077000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $322.59 | 1,600.00 | 0.2016 | Tx | |
1618932909000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $391.34 | 1,900.00 | 0.2060 | Tx | |
1618931526000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $269.66 | 1,600.00 | 0.1685 | Tx | |
1618931330000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $275.55 | 1,600.00 | 0.1722 | Tx | |
1618930527000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,156.56 | 0.1721 | Tx | |
1618930375000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $399.00 | 2,374.32 | 0.1680 | Tx | |
1618929489000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $62.43 | 399.00 | 0.1565 | Tx | |
1618929469000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $62.76 | 399.00 | 0.1573 | Tx | |
1618929447000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $63.10 | 399.00 | 0.1581 | Tx | |
1618928681000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $256.42 | 1,600.00 | 0.1603 | Tx | |
1618928523000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,158.10 | 0.1718 | Tx | |
1618927607000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 563.92 | 0.1756 | Tx | |
1618927275000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $149.00 | 886.00 | 0.1682 | Tx | |
1618926569000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $299.00 | 1,677.55 | 0.1782 | Tx | |
1618926521000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $299.00 | 1,718.38 | 0.1740 | Tx | |
1618926133000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $299.00 | 1,763.95 | 0.1695 | Tx | |
1618926107000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $399.00 | 2,423.93 | 0.1646 | Tx | |
1618926083000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,240.24 | 0.1605 | Tx | |
1618926015000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,261.94 | 0.1577 | Tx | |
1618925987000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 636.10 | 0.1556 | Tx | |
1618888440000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 585.55 | 0.1691 | Tx | |
1618887431000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $149.00 | 890.46 | 0.1673 | Tx | |
1618887383000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,206.84 | 0.1649 | Tx | |
1618887305000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,227.51 | 0.1621 | Tx | |
1618887279000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 618.57 | 0.1600 | Tx | |
1618882259000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 648.64 | 0.1526 | Tx | |
1618882087000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,321.30 | 0.1506 | Tx | |
1618882067000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 666.21 | 0.1486 | Tx | |
1618875425000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 319.43 | 0.1534 | Tx | |
1618875405000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 649.63 | 0.1524 | Tx | |
1618875379000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 655.40 | 0.1511 | Tx | |
1618860434000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 301.69 | 0.1624 | Tx | |
1618860410000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 613.37 | 0.1614 | Tx | |
1618860190000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 625.26 | 0.1583 | Tx | |
1618860010000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 310.08 | 0.1580 | Tx | |
1618859835000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 630.52 | 0.1570 | Tx | |
1618859817000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 635.98 | 0.1557 | Tx | |
1618859517000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 643.23 | 0.1539 | Tx | |
1618859491000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 648.89 | 0.1526 | Tx | |
1618858741000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 654.65 | 0.1512 | Tx | |
1618858093000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 326.17 | 0.1502 | Tx | |
1618857159000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 323.21 | 0.1516 | Tx | |
1618856453000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 657.35 | 0.1506 | Tx | |
1618856429000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 663.24 | 0.1493 | Tx | |
1618855883000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 331.44 | 0.1478 | Tx | |
1618855801000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 674.73 | 0.1467 | Tx | |
1618853103000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 335.20 | 0.1462 | Tx | |
1618852169000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 646.68 | 0.1531 | Tx | |
1618852027000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 654.38 | 0.1513 | Tx | |
1618848329000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 314.78 | 0.1557 | Tx | |
1618847153000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 310.48 | 0.1578 | Tx | |
1618847051000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 312.47 | 0.1568 | Tx | |
1618847023000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 637.66 | 0.1553 | Tx | |
1618844930000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $59.00 | 367.54 | 0.1605 | Tx | |
1618844904000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 623.22 | 0.1589 | Tx | |
1618844876000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $59.00 | 375.36 | 0.1572 | Tx | |
1618843719000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 303.12 | 0.1617 | Tx | |
1618843657000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $79.00 | 521.51 | 0.1515 | Tx |
1
Next