Trades
NBA: Will the Celtics beat the Heat by more than 6.5 points in their May 21, 8:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653195842000 | 0x45cc7857 | 0x7cfda018 | Sell | Yes | ❌ | $0.70 | 4,558.27 | 0.0002 | Tx | |
1653195778000 | 0x45cc7857 | 0x7cfda018 | Sell | Yes | ❌ | $0.45 | 2,000.00 | 0.0002 | Tx | |
1653195718000 | 0x45cc7857 | 0x7cfda018 | Sell | Yes | ❌ | $0.59 | 2,000.00 | 0.0003 | Tx | |
1653189487000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.36 | 1,035.12 | 0.0003 | 🥪 | Tx |
1653189487000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $1.67 | 3,780.00 | 0.0004 | Tx | |
1653189487000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $0.73 | 1,035.12 | 0.0007 | 🥪 | Tx |
1653189363000 | 0x68ec5b42 | 0x7cfda018 | Sell | Yes | ❌ | $2.12 | 2,000.00 | 0.0011 | Tx | |
1653189309000 | 0x68ec5b42 | 0x7cfda018 | Buy | Yes | ✅ | $2.00 | 1,824.49 | 0.0011 | Tx | |
1653189291000 | 0x68ec5b42 | 0x7cfda018 | Sell | Yes | ❌ | $0.95 | 999.00 | 0.0010 | Tx | |
1653189267000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $1.73 | 1,290.90 | 0.0013 | Tx | |
1653189105000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $22.47 | 3,993.45 | 0.0056 | 🥪 | Tx |
1653189105000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $20.83 | 3,993.45 | 0.0052 | 🥪 | Tx |
1653189095000 | 0x45cc7857 | 0x7cfda018 | Buy | Yes | ✅ | $5.00 | 6,668.88 | 0.0007 | Tx | |
1653189075000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.52 | 1,724.89 | 0.0003 | 🥪 | Tx |
1653189075000 | 0xda44c444 | 0x7cfda018 | Sell | Yes | ❌ | $6.32 | 8,919.05 | 0.0007 | Tx | |
1653189075000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $4.94 | 1,724.89 | 0.0029 | 🥪 | Tx |
1653189053000 | 0x68ec5b42 | 0x7cfda018 | Buy | Yes | ✅ | $5.00 | 1,724.89 | 0.0029 | Tx | |
1653188927000 | 0x68ec5b42 | 0x7cfda018 | Sell | Yes | ❌ | $2.06 | 999.00 | 0.0021 | Tx | |
1653188897000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $6.03 | 2,250.55 | 0.0027 | Tx | |
1653188757000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.85 | 264.27 | 0.0032 | 🥪 | Tx |
1653188757000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $4.73 | 1,344.00 | 0.0035 | Tx | |
1653188757000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $1.09 | 264.27 | 0.0041 | 🥪 | Tx |
1653188705000 | 0x68ec5b42 | 0x7cfda018 | Sell | Yes | ❌ | $4.71 | 999.00 | 0.0047 | Tx | |
1653188679000 | 0x13e5c10e | 0x7cfda018 | Sell | Yes | ❌ | $5.94 | 999.00 | 0.0060 | Tx | |
1653188679000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.84 | 779.60 | 0.0075 | Tx | |
1653188665000 | 0x5115160e | 0x7cfda018 | Sell | Yes | ❌ | $4.50 | 500.00 | 0.0090 | Tx | |
1653188617000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $2.86 | 303.82 | 0.0094 | 🥪 | Tx |
1653188617000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.83 | 600.00 | 0.0097 | Tx | |
1653188617000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $3.38 | 303.82 | 0.0111 | 🥪 | Tx |
1653188598000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $3.37 | 299.01 | 0.0113 | 🥪 | Tx |
1653188598000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.93 | 514.28 | 0.0115 | Tx | |
1653188598000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $3.93 | 299.01 | 0.0132 | 🥪 | Tx |
1653188584000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.99 | 402.98 | 0.0149 | Tx | |
1653188572000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $4.52 | 295.20 | 0.0153 | 🥪 | Tx |
1653188572000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.83 | 378.95 | 0.0154 | Tx | |
1653188572000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $5.15 | 295.20 | 0.0174 | 🥪 | Tx |
1653188534000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $6.03 | 328.57 | 0.0183 | Tx | |
1653188474000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $13.20 | 553.13 | 0.0239 | 🥪 | Tx |
1653188474000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $15.00 | 630.95 | 0.0238 | Tx | |
1653188474000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $10.26 | 553.13 | 0.0186 | 🥪 | Tx |
1653188458000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.79 | 1,550.83 | 0.0231 | 🥪 | Tx |
1653188458000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $33.81 | 1,550.83 | 0.0218 | 🥪 | Tx |
1653188324000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.78 | 1,628.85 | 0.0220 | 🥪 | Tx |
1653188324000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $11.00 | 384.28 | 0.0286 | Tx | |
1653188324000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $30.88 | 1,628.85 | 0.0190 | 🥪 | Tx |
1653188314000 | 0x45cc7857 | 0x7cfda018 | Buy | Yes | ✅ | $5.00 | 387.88 | 0.0129 | Tx | |
1653188216000 | 0x45cc7857 | 0x7cfda018 | Buy | Yes | ✅ | $5.00 | 455.13 | 0.0110 | Tx | |
1653188142000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $8.04 | 710.46 | 0.0113 | 🥪 | Tx |
1653188142000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $12.00 | 1,109.74 | 0.0108 | Tx | |
1653188142000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $5.91 | 710.46 | 0.0083 | 🥪 | Tx |
1653187978000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $6.50 | 907.91 | 0.0072 | Tx | |
1653187952000 | 0x322f0418 | 0x7cfda018 | Sell | Yes | ❌ | $69.20 | 5,000.00 | 0.0138 | Tx | |
1653187192000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.43 | 513.78 | 0.0339 | 🥪 | Tx |
1653187192000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.22 | 513.78 | 0.0316 | 🥪 | Tx |
1653187174000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $14.29 | 463.02 | 0.0309 | Tx | |
1653187172000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $13.20 | 463.02 | 0.0285 | Tx | |
1653187166000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $11.94 | 426.81 | 0.0280 | 🥪 | Tx |
1653187166000 | 0x47591aa0 | 0x7cfda018 | Buy | Yes | ✅ | $17.00 | 621.84 | 0.0273 | Tx | |
1653187166000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $9.66 | 426.81 | 0.0226 | 🥪 | Tx |
1653187158000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.40 | 543.12 | 0.0228 | 🥪 | Tx |
1653187158000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.55 | 543.12 | 0.0213 | 🥪 | Tx |
1653187142000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.25 | 579.26 | 0.0211 | 🥪 | Tx |
1653187142000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.54 | 579.26 | 0.0199 | 🥪 | Tx |
1653187128000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $20.09 | 956.09 | 0.0210 | 🥪 | Tx |
1653187128000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $7.70 | 327.38 | 0.0235 | Tx | |
1653187128000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $18.29 | 956.09 | 0.0191 | 🥪 | Tx |
1653187100000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.34 | 683.12 | 0.0181 | Tx | |
1653187098000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $7.70 | 403.84 | 0.0191 | Tx | |
1653187098000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.07 | 683.12 | 0.0162 | Tx | |
1653186882000 | 0x1f1e9263 | 0x7cfda018 | Sell | Yes | ❌ | $38.85 | 2,126.02 | 0.0183 | Tx | |
1653186810000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $420.69 | 430.09 | 0.9782 | Tx | |
1653186780000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $420.69 | 432.33 | 0.9731 | Tx | |
1653186760000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $420.69 | 435.28 | 0.9665 | Tx | |
1653186724000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $20.27 | 521.73 | 0.0389 | 🥪 | Tx |
1653186724000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $20.63 | 521.73 | 0.0395 | 🥪 | Tx |
1653186466000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $19.01 | 423.75 | 0.0449 | 🥪 | Tx |
1653186466000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $19.28 | 423.75 | 0.0455 | 🥪 | Tx |
1653186392000 | 0x47591aa0 | 0x7cfda018 | Sell | Yes | ❌ | $17.04 | 313.66 | 0.0543 | Tx | |
1653186328000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.80 | 305.00 | 0.0551 | 🥪 | Tx |
1653186328000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.09 | 305.00 | 0.0560 | 🥪 | Tx |
1653186322000 | 0x47591aa0 | 0x7cfda018 | Sell | Yes | ❌ | $17.17 | 264.07 | 0.0650 | Tx | |
1653186300000 | 0x0c857607 | 0x7cfda018 | Buy | Yes | ✅ | $25.00 | 364.24 | 0.0686 | Tx | |
1653186288000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.75 | 301.10 | 0.0556 | 🥪 | Tx |
1653186288000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.03 | 301.10 | 0.0566 | 🥪 | Tx |
1653186270000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $15.47 | 268.11 | 0.0577 | 🥪 | Tx |
1653186270000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.94 | 268.11 | 0.0594 | 🥪 | Tx |
1653185976000 | 0x47591aa0 | 0x7cfda018 | Sell | Yes | ❌ | $32.95 | 349.80 | 0.0942 | Tx | |
1653185920000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.34 | 330.26 | 0.1070 | 🥪 | Tx |
1653185920000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $32.53 | 330.26 | 0.0985 | 🥪 | Tx |
1653185800000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $34.65 | 334.31 | 0.1036 | 🥪 | Tx |
1653185800000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $31.82 | 334.31 | 0.0952 | 🥪 | Tx |
1653185700000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.96 | 331.36 | 0.1085 | 🥪 | Tx |
1653185700000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $33.13 | 331.36 | 0.1000 | 🥪 | Tx |
1653185680000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $27.16 | 279.70 | 0.0971 | 🥪 | Tx |
1653185680000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $24.39 | 279.70 | 0.0872 | 🥪 | Tx |
1653185674000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $420.69 | 458.24 | 0.9181 | Tx | |
1653185618000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $38.00 | 388.52 | 0.0978 | 🥪 | Tx |
1653185618000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $34.77 | 388.52 | 0.0895 | 🥪 | Tx |
1653185570000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $33.20 | 403.74 | 0.0822 | 🥪 | Tx |
1653185570000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $30.00 | 403.74 | 0.0743 | 🥪 | Tx |
1
Next