Trades
What will the price of $ADA be on October 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633111695000 | 0xd63cc40c | 0x7b4fd12d | Buy | Long | 📈 | $227.54 | 432.36 | 0.5263 | Tx | |
1633111503000 | 0x648c9483 | 0x7b4fd12d | Sell | Long | 📉 | $219.56 | 418.04 | 0.5252 | Tx | |
1633111451000 | 0x648c9483 | 0x7b4fd12d | Buy | Long | 📈 | $220.00 | 418.04 | 0.5263 | Tx | |
1633111375000 | 0x648c9483 | 0x7b4fd12d | Sell | Long | 📉 | $398.04 | 757.31 | 0.5256 | Tx | |
1633111297000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $189.12 | 400.00 | 0.4728 | Tx | |
1633111283000 | 0x648c9483 | 0x7b4fd12d | Buy | Long | 📈 | $400.00 | 757.31 | 0.5282 | Tx | |
1633102809000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $714.38 | 1,505.79 | 0.4744 | Tx | |
1633102334000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,104.77 | 0.4751 | Tx | |
1633101670000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,283.77 | 0.4669 | Tx | |
1633101642000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $414.53 | 899.08 | 0.4611 | Tx | |
1633101620000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,721.64 | 0.5374 | Tx | |
1633101596000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,144.09 | 0.4664 | Tx | |
1633101590000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $120.38 | 260.00 | 0.4630 | Tx | |
1633101551000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,862.57 | 0.5369 | Tx | |
1633101357000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $1,902.67 | 4,045.71 | 0.4703 | Tx | |
1633099320000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,107.71 | 0.4744 | Tx | |
1633099306000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $512.67 | 1,089.49 | 0.4706 | Tx | |
1633099298000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $120.91 | 257.85 | 0.4689 | Tx | |
1633099286000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $745.91 | 1,598.39 | 0.4667 | Tx | |
1633099240000 | 0xaaf4acaf | 0x7b4fd12d | Sell | Short | 📈 | $1,872.74 | 4,003.59 | 0.4678 | Tx | |
1633096768000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $189.20 | 400.00 | 0.4730 | Tx | |
1633096752000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $188.82 | 400.00 | 0.4720 | Tx | |
1633095919000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $145.78 | 310.00 | 0.4703 | Tx | |
1633092371000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $117.25 | 250.00 | 0.4690 | Tx | |
1633092213000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $280.34 | 599.07 | 0.4680 | Tx | |
1633092187000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $140.06 | 300.00 | 0.4669 | Tx | |
1633089468000 | 0x77117cd4 | 0x7b4fd12d | Buy | Long | 📈 | $557.55 | 1,048.38 | 0.5318 | Tx | |
1633089320000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $136.80 | 290.00 | 0.4717 | Tx | |
1633089240000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $141.60 | 300.00 | 0.4720 | Tx | |
1633089156000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $189.14 | 400.00 | 0.4729 | Tx | |
1633089098000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $236.98 | 500.00 | 0.4740 | Tx | |
1633088882000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $147.36 | 310.00 | 0.4754 | Tx | |
1633088872000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $123.77 | 260.00 | 0.4761 | Tx | |
1633084959000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $287.01 | 600.00 | 0.4784 | Tx | |
1633084943000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $143.96 | 300.00 | 0.4799 | Tx | |
1633084903000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $144.18 | 300.00 | 0.4806 | Tx | |
1633084893000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $144.40 | 300.00 | 0.4813 | Tx | |
1633084781000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $139.94 | 290.00 | 0.4826 | Tx | |
1633084646000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $242.48 | 500.00 | 0.4850 | Tx | |
1633084623000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $126.44 | 260.22 | 0.4859 | Tx | |
1633084591000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $146.10 | 300.00 | 0.4870 | Tx | |
1633084535000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $146.32 | 300.00 | 0.4877 | Tx | |
1633084295000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $539.34 | 1,100.00 | 0.4903 | Tx | |
1633084211000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $344.75 | 700.00 | 0.4925 | Tx | |
1633084137000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $742.78 | 1,500.00 | 0.4952 | Tx | |
1633084119000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $129.31 | 260.00 | 0.4973 | Tx | |
1633084109000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $249.13 | 500.00 | 0.4983 | Tx | |
1633075788000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,005.15 | 0.4987 | Tx | |
1633075360000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $247.15 | 500.00 | 0.4943 | Tx | |
1633074872000 | 0x1e54def1 | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,014.42 | 0.4929 | Tx | |
1633073375000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $126.97 | 260.00 | 0.4883 | Tx | |
1633073295000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $194.82 | 400.00 | 0.4870 | Tx | |
1633072933000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $194.27 | 400.00 | 0.4857 | Tx | |
1633072726000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $289.25 | 597.58 | 0.4840 | Tx | |
1633072720000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $385.87 | 800.00 | 0.4823 | Tx | |
1633056407000 | 0xf138d197 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,932.22 | 0.5175 | Tx | |
1633048249000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,032.50 | 0.4843 | Tx | |
1633041723000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,034.93 | 0.4831 | Tx | |
1633040887000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $192.89 | 400.00 | 0.4822 | Tx | |
1633040533000 | 0x7955288e | 0x7b4fd12d | Buy | Long | 📈 | $200.00 | 415.19 | 0.4817 | Tx | |
1633040445000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $149.19 | 310.00 | 0.4813 | Tx | |
1633040399000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $480.43 | 1,000.00 | 0.4804 | Tx | |
1633039983000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $191.82 | 400.00 | 0.4795 | Tx | |
1633039239000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $335.20 | 700.00 | 0.4789 | Tx | |
1633033636000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,096.01 | 0.4771 | Tx | |
1633033582000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $4,000.00 | 7,683.29 | 0.5206 | Tx | |
1633027339000 | 0x42f50265 | 0x7b4fd12d | Buy | Long | 📈 | $2,104.25 | 4,357.38 | 0.4829 | Tx | |
1633025610000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $1,042.56 | 2,000.00 | 0.5213 | Tx | |
1633025532000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,500.00 | 3,154.72 | 0.4755 | Tx | |
1633005993000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $755.96 | 1,600.00 | 0.4725 | Tx | |
1633002873000 | 0x73743c34 | 0x7b4fd12d | Sell | Short | 📈 | $180.33 | 341.08 | 0.5287 | Tx | |
1632990109000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $565.00 | 1,200.00 | 0.4708 | Tx | |
1632987703000 | 0x6cafacb5 | 0x7b4fd12d | Sell | Short | 📈 | $595.81 | 1,128.15 | 0.5281 | Tx | |
1632987613000 | 0x6cafacb5 | 0x7b4fd12d | Buy | Short | 📉 | $597.00 | 1,128.15 | 0.5292 | Tx | |
1632987129000 | 0x8ddf79c4 | 0x7b4fd12d | Sell | Long | 📉 | $601.52 | 1,273.56 | 0.4723 | Tx | |
1632987093000 | 0x8ddf79c4 | 0x7b4fd12d | Buy | Long | 📈 | $602.72 | 1,273.56 | 0.4733 | Tx | |
1632986367000 | 0x197dfa01 | 0x7b4fd12d | Sell | Short | 📈 | $602.72 | 1,141.09 | 0.5282 | Tx | |
1632986097000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,891.12 | 0.5288 | Tx | |
1632986027000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $947.42 | 2,000.00 | 0.4737 | Tx | |
1632986015000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,908.81 | 0.5239 | Tx | |
1632985953000 | 0x197dfa01 | 0x7b4fd12d | Buy | Short | 📉 | $595.61 | 1,141.09 | 0.5220 | Tx | |
1632985899000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $287.50 | 600.00 | 0.4792 | Tx | |
1632985861000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $432.04 | 900.00 | 0.4800 | Tx | |
1632985686000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $240.46 | 500.00 | 0.4809 | Tx | |
1632985550000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $240.78 | 500.00 | 0.4816 | Tx | |
1632985512000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $241.09 | 500.00 | 0.4822 | Tx | |
1632985494000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $289.72 | 600.00 | 0.4829 | Tx | |
1632984922000 | 0x2bb75d67 | 0x7b4fd12d | Sell | Long | 📉 | $595.61 | 1,230.56 | 0.4840 | Tx | |
1632984882000 | 0x2bb75d67 | 0x7b4fd12d | Buy | Long | 📈 | $596.81 | 1,230.56 | 0.4850 | Tx | |
1632977541000 | 0xf6ef39fb | 0x7b4fd12d | Sell | Short | 📈 | $596.81 | 1,155.52 | 0.5165 | Tx | |
1632977481000 | 0xf6ef39fb | 0x7b4fd12d | Buy | Short | 📉 | $598.00 | 1,155.52 | 0.5175 | Tx | |
1632977031000 | 0xd2939e83 | 0x7b4fd12d | Sell | Long | 📉 | $598.00 | 1,235.49 | 0.4840 | Tx | |
1632976987000 | 0xd2939e83 | 0x7b4fd12d | Buy | Long | 📈 | $599.20 | 1,235.49 | 0.4850 | Tx | |
1632965916000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 4,152.68 | 0.4816 | Tx | |
1632964569000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,093.42 | 0.4777 | Tx | |
1632964551000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $380.70 | 800.00 | 0.4759 | Tx | |
1632964407000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,956.64 | 0.4735 | Tx | |
1632964283000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $235.67 | 500.00 | 0.4713 | Tx | |
1632964263000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $1,126.85 | 2,400.00 | 0.4695 | Tx | |
1632963117000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,142.82 | 0.4667 | Tx |
1
Next