Trades
Is the Room-Temp Superconductor real?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704080553000 | 0x4bfb41d5 | 0x98a06a62 | Buy | Yes | ✅ | $18.45 | 18,452.00 | 0.0010 | 📖 | Tx |
1704054650000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,905.27 | 1,911.00 | 0.9970 | 📖 | Tx |
1703958347000 | 0x4bfb41d5 | 0x512bd55d | Buy | Yes | ✅ | $1.14 | 283.78 | 0.0040 | 📖 | Tx |
1703901867000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | Yes | ✅ | $10.94 | 2,734.10 | 0.0040 | 📖 | Tx |
1703372986000 | 0x4bfb41d5 | 0x6c8c7dcd | Buy | Yes | ✅ | $74.92 | 6,359.50 | 0.0118 | 📖 | Tx |
1703272210000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703150367000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1703013465000 | 0x4bfb41d5 | 0x5c4e8a83 | Buy | Yes | ✅ | $24.50 | 3,499.80 | 0.0070 | 📖 | Tx |
1702760975000 | 0x4bfb41d5 | 0x343be8df | Sell | No | ✅ | $300.05 | 302.77 | 0.9910 | 📖 | Tx |
1702702883000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702652337000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2.26 | 251.50 | 0.0090 | 📖 | Tx |
1702573324000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702545062000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $988.00 | 1,000.00 | 0.9880 | 📖 | Tx |
1702544540000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $1,778.40 | 1,800.00 | 0.9880 | 📖 | Tx |
1702507051000 | 0x4bfb41d5 | 0x5a85331d | Buy | No | ❌ | $1,990.72 | 2,014.90 | 0.9880 | 📖 | Tx |
1702506451000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702506433000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1702466540000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $550.00 | 555.00 | 0.9910 | 📖 | Tx |
1702446679000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $250.00 | 252.53 | 0.9900 | 📖 | Tx |
1702070312000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $2,487.29 | 2,517.50 | 0.9880 | 📖 | Tx |
1702047596000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701987955000 | 0x4bfb41d5 | 0xb532895e | Buy | Yes | ✅ | $28.53 | 3,191.00 | 0.0089 | 📖 | Tx |
1701895201000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701891104000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.50 | 500.00 | 0.9890 | 📖 | Tx |
1701890946000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $296.70 | 300.00 | 0.9890 | 📖 | Tx |
1701760172000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701746730000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $1,221.66 | 1,236.50 | 0.9880 | 📖 | Tx |
1701740003000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $373.46 | 378.00 | 0.9880 | 📖 | Tx |
1701736736000 | 0x4bfb41d5 | 0x9e6296eb | Sell | Yes | ❌ | $4.98 | 415.00 | 0.0120 | 📖 | Tx |
1701733741000 | 0x4bfb41d5 | 0x280664ae | Buy | Yes | ✅ | $352.25 | 65,778.00 | 0.0054 | 📖 | Tx |
1701718651000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $326.04 | 330.00 | 0.9880 | 📖 | Tx |
1701701976000 | 0x4bfb41d5 | 0x985d1d11 | Buy | No | ❌ | $447.71 | 453.15 | 0.9880 | 📖 | Tx |
1701555591000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $345.80 | 350.00 | 0.9880 | 📖 | Tx |
1701459937000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $44,505.00 | 45,000.00 | 0.9890 | 📖 | Tx |
1701459919000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $7,014.44 | 7,104.58 | 0.9873 | 📖 | Tx |
1701444750000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $2,234.16 | 2,265.18 | 0.9863 | 📖 | Tx |
1701295646000 | 0x4bfb41d5 | 0xdb746494 | Buy | No | ❌ | $387.57 | 397.71 | 0.9745 | 📖 | Tx |
1701210289000 | 0x4bfb41d5 | 0xf5aa804b | Sell | Yes | ❌ | $28.63 | 987.41 | 0.0290 | 📖 | Tx |
1701016557000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,086.47 | 0.9830 | 📖 | Tx |
1700990103000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $2,863.29 | 2,915.77 | 0.9820 | 📖 | Tx |
1700966577000 | 0x4bfb41d5 | 0x01f0cd0e | Buy | Yes | ✅ | $6.00 | 333.33 | 0.0180 | 📖 | Tx |
1700731657000 | 0x4bfb41d5 | 0x3917d353 | Sell | Yes | ❌ | $100.00 | 3,851.85 | 0.0260 | 📖 | Tx |
1700682265000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,439.76 | 4,629.57 | 0.9590 | 📖 | Tx |
1700682187000 | 0x4bfb41d5 | 0x78d58e1c | Buy | No | ❌ | $8,271.80 | 8,517.99 | 0.9711 | 📖 | Tx |
1700637142000 | 0x4bfb41d5 | 0x42676151 | Sell | No | ✅ | $30,000.07 | 30,612.32 | 0.9800 | 📖 | Tx |
1700505147000 | 0x4bfb41d5 | 0x416be1e5 | Buy | No | ❌ | $373.69 | 382.24 | 0.9776 | 📖 | Tx |
1700504679000 | 0x4bfb41d5 | 0x19d09f19 | Sell | No | ✅ | $278.32 | 284.00 | 0.9800 | 📖 | Tx |
1700497680000 | 0x4bfb41d5 | 0x524cece3 | Buy | No | ❌ | $587.40 | 600.00 | 0.9790 | 📖 | Tx |
1700472021000 | 0x4bfb41d5 | 0x8ca0c1f0 | Buy | No | ❌ | $771.81 | 788.37 | 0.9790 | 📖 | Tx |
1700471048000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $1,523.76 | 1,554.86 | 0.9800 | 📖 | Tx |
1700395473000 | 0x4bfb41d5 | 0x1674d4c8 | Buy | Yes | ✅ | $55.25 | 2,999.99 | 0.0184 | 📖 | Tx |
1700177056000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $293.10 | 300.00 | 0.9770 | 📖 | Tx |
1700079658000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $977.00 | 1,000.00 | 0.9770 | 📖 | Tx |
1700056770000 | 0x4bfb41d5 | 0x72afef76 | Buy | No | ❌ | $253.40 | 259.37 | 0.9770 | 📖 | Tx |
1699984775000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $977.00 | 1,000.00 | 0.9770 | 📖 | Tx |
1699984607000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $977.00 | 1,000.00 | 0.9770 | 📖 | Tx |
1699984515000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $977.00 | 1,000.00 | 0.9770 | 📖 | Tx |
1699937664000 | 0x4bfb41d5 | 0xf6129c47 | Sell | Yes | ❌ | $21.97 | 998.52 | 0.0220 | 📖 | Tx |
1699553197000 | 0x4bfb41d5 | 0x6c8c7dcd | Buy | Yes | ✅ | $22.94 | 1,207.32 | 0.0190 | 📖 | Tx |
1699509768000 | 0x4bfb41d5 | 0xda1a6698 | Buy | Yes | ✅ | $5.57 | 293.10 | 0.0190 | 📖 | Tx |
1699477555000 | 0x4bfb41d5 | 0x899d495a | Buy | No | ❌ | $489.00 | 500.00 | 0.9780 | 📖 | Tx |
1699269490000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $2,521.56 | 2,573.02 | 0.9800 | 📖 | Tx |
1699179191000 | 0x4bfb41d5 | 0x54a21457 | Buy | Yes | ✅ | $48.54 | 2,427.12 | 0.0200 | 📖 | Tx |
1699156659000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $955.51 | 977.00 | 0.9780 | 📖 | Tx |
1699071473000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $4,890.00 | 5,000.00 | 0.9780 | 📖 | Tx |
1699069483000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $21.00 | 1,000.00 | 0.0210 | 📖 | Tx |
1698993952000 | 0x4bfb41d5 | 0xaf677e70 | Sell | Yes | ❌ | $15.21 | 633.75 | 0.0240 | 📖 | Tx |
1698978524000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $2,751.28 | 2,806.32 | 0.9804 | 📖 | Tx |
1698978300000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $2,500.00 | 2,551.02 | 0.9800 | 📖 | Tx |
1698954142000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,721.28 | 1,760.00 | 0.9780 | 📖 | Tx |
1698903164000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $268.85 | 274.90 | 0.9780 | 📖 | Tx |
1698728871000 | 0x4bfb41d5 | 0x66152428 | Buy | Yes | ✅ | $10.22 | 464.45 | 0.0220 | 📖 | Tx |
1698640412000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $50.00 | 2,000.00 | 0.0250 | 📖 | Tx |
1698530632000 | 0x4bfb41d5 | 0x17667f8e | Buy | Yes | ✅ | $13.77 | 658.91 | 0.0209 | 📖 | Tx |
1698466921000 | 0x4bfb41d5 | 0x66152428 | Sell | Yes | ❌ | $13.00 | 464.45 | 0.0280 | 📖 | Tx |
1698355532000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $971.00 | 1,000.00 | 0.9710 | 📖 | Tx |
1698355338000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $485.50 | 500.00 | 0.9710 | 📖 | Tx |
1698355081000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $485.50 | 500.00 | 0.9710 | 📖 | Tx |
1698260252000 | 0x4bfb41d5 | 0x150805ed | Buy | No | ❌ | $1,793.71 | 1,854.18 | 0.9674 | 📖 | Tx |
1698251043000 | 0x4bfb41d5 | 0xec16afae | Buy | No | ❌ | $2,941.54 | 3,038.78 | 0.9680 | 📖 | Tx |
1698228142000 | 0x4bfb41d5 | 0x126dc1b8 | Buy | Yes | ✅ | $168.48 | 9,621.22 | 0.0175 | 📖 | Tx |
1698122554000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $52,991.04 | 54,629.94 | 0.9700 | 📖 | Tx |
1698122263000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $4,185.99 | 4,315.45 | 0.9700 | 📖 | Tx |
1698121928000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $5,814.00 | 6,000.00 | 0.9690 | 📖 | Tx |
1698111884000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $3,621.29 | 3,741.00 | 0.9680 | 📖 | Tx |
1697885089000 | 0x4bfb41d5 | 0xec16afae | Sell | No | ✅ | $3,034.54 | 3,138.64 | 0.9668 | 📖 | Tx |
1697812654000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $479.25 | 500.00 | 0.9585 | 📖 | Tx |
1697812095000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,500.10 | 2,600.00 | 0.9616 | 📖 | Tx |
1697773436000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $481.00 | 500.00 | 0.9620 | 📖 | Tx |
1697773248000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $882.98 | 915.00 | 0.9650 | 📖 | Tx |
1697683293000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $668.28 | 691.80 | 0.9660 | 📖 | Tx |
1697450310000 | 0x4bfb41d5 | 0xcc792a28 | Sell | No | ✅ | $1,000.00 | 1,034.52 | 0.9666 | 📖 | Tx |
1697082979000 | 0x4bfb41d5 | 0xd6979213 | Buy | No | ❌ | $375.75 | 390.59 | 0.9620 | 📖 | Tx |
1697003104000 | 0x4bfb41d5 | 0xba169137 | Buy | No | ❌ | $440.80 | 458.69 | 0.9610 | 📖 | Tx |
1696963527000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $576.60 | 600.00 | 0.9610 | 📖 | Tx |
1696958829000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $528.55 | 550.00 | 0.9610 | 📖 | Tx |
1696801450000 | 0x4bfb41d5 | 0x229215c9 | Buy | Yes | ✅ | $1,358.84 | 44,000.00 | 0.0309 | 📖 | Tx |
1696680333000 | 0x4bfb41d5 | 0xde65b151 | Buy | No | ❌ | $3,023.91 | 3,144.58 | 0.9616 | 📖 | Tx |
1696608983000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $66.25 | 1,892.82 | 0.0350 | 📖 | Tx |
1696459925000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,857.75 | 1,917.19 | 0.9690 | 📖 | Tx |
1
Next