Trades
NBA: Will the Heat beat the Hawks by more than 7.5 points in their April 19, 7:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650428469000 | 0x560bec8a | 0x6109507e | Sell | No | ✅ | $0.62 | 568.98 | 0.0011 | Tx | |
1650421767000 | 0x19b257c9 | 0x6109507e | Sell | No | ✅ | $0.96 | 837.19 | 0.0012 | Tx | |
1650421283000 | 0x07225ca5 | 0x6109507e | Buy | No | ❌ | $1.40 | 1,219.88 | 0.0011 | Tx | |
1650421159000 | 0x13e5c10e | 0x6109507e | Buy | No | ❌ | $0.49 | 454.00 | 0.0011 | Tx | |
1650420333000 | 0x5115160e | 0x6109507e | Buy | No | ❌ | $2.34 | 2,400.00 | 0.0010 | Tx | |
1650420317000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $1.61 | 1,719.08 | 0.0009 | Tx | |
1650420305000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $7.88 | 6,201.03 | 0.0013 | Tx | |
1650420289000 | 0x322f0418 | 0x6109507e | Sell | No | ✅ | $8.51 | 4,242.44 | 0.0020 | Tx | |
1650420289000 | 0x71fb1b46 | 0x6109507e | Sell | Yes | ❌ | $357.00 | 360.03 | 0.9916 | Tx | |
1650420289000 | 0x9d84ce03 | 0x6109507e | Sell | No | ✅ | $5.90 | 2,183.18 | 0.0027 | Tx | |
1650420257000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $6.27 | 1,829.64 | 0.0034 | Tx | |
1650420241000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $21.01 | 3,963.99 | 0.0053 | Tx | |
1650420229000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $54.73 | 4,411.89 | 0.0124 | Tx | |
1650420221000 | 0x71b82a34 | 0x6109507e | Buy | No | ❌ | $9.00 | 444.18 | 0.0203 | Tx | |
1650420221000 | 0x5115160e | 0x6109507e | Sell | No | ✅ | $21.95 | 1,000.00 | 0.0219 | Tx | |
1650420221000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $36.63 | 1,144.98 | 0.0320 | Tx | |
1650420221000 | 0x19b257c9 | 0x6109507e | Buy | No | ❌ | $28.61 | 837.20 | 0.0342 | Tx | |
1650420217000 | 0x5115160e | 0x6109507e | Sell | No | ✅ | $15.56 | 500.00 | 0.0311 | Tx | |
1650420197000 | 0x5115160e | 0x6109507e | Sell | No | ✅ | $18.93 | 500.00 | 0.0379 | Tx | |
1650420177000 | 0x0c857607 | 0x6109507e | Sell | No | ✅ | $13.44 | 300.02 | 0.0448 | Tx | |
1650420125000 | 0x0c857607 | 0x6109507e | Sell | Yes | ❌ | $380.58 | 401.37 | 0.9482 | Tx | |
1650420061000 | 0x0c857607 | 0x6109507e | Sell | Yes | ❌ | $238.89 | 250.35 | 0.9542 | Tx | |
1650420057000 | 0x19b257c9 | 0x6109507e | Sell | No | ✅ | $139.48 | 2,132.45 | 0.0654 | 🥪 | Tx |
1650420057000 | 0x19b257c9 | 0x6109507e | Buy | No | ❌ | $135.26 | 2,132.45 | 0.0634 | 🥪 | Tx |
1650420037000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $38.71 | 875.36 | 0.0442 | Tx | |
1650420037000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $500.00 | 529.57 | 0.9442 | Tx | |
1650420021000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $63.72 | 675.58 | 0.0943 | Tx | |
1650419981000 | 0x71fb1b46 | 0x6109507e | Buy | Yes | ✅ | $313.34 | 360.30 | 0.8697 | Tx | |
1650419961000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $145.32 | 707.55 | 0.2054 | Tx | |
1650419857000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $200.00 | 274.79 | 0.7278 | Tx | |
1650419853000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $333.00 | 522.73 | 0.6370 | Tx | |
1650419845000 | 0x13e5c10e | 0x6109507e | Buy | Yes | ✅ | $158.49 | 300.00 | 0.5283 | Tx | |
1650419829000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 328.26 | 0.3046 | Tx | |
1650419573000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $92.98 | 380.79 | 0.2442 | Tx | |
1650419513000 | 0x07225ca5 | 0x6109507e | Buy | No | ❌ | $200.00 | 324.29 | 0.6167 | Tx | |
1650419489000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 250.83 | 0.3987 | Tx | |
1650419273000 | 0x07225ca5 | 0x6109507e | Buy | No | ❌ | $200.00 | 349.06 | 0.5730 | Tx | |
1650419222000 | 0x07225ca5 | 0x6109507e | Buy | No | ❌ | $150.00 | 308.98 | 0.4855 | Tx | |
1650419198000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $200.00 | 383.93 | 0.5209 | Tx | |
1650418540000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $56.55 | 283.97 | 0.1991 | Tx | |
1650418492000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $37.70 | 299.88 | 0.1257 | Tx | |
1650418480000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 344.23 | 0.1453 | Tx | |
1650418468000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 280.81 | 0.1781 | Tx | |
1650418440000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 277.12 | 0.1804 | Tx | |
1650418364000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 324.95 | 0.1539 | Tx | |
1650418344000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 315.64 | 0.1584 | Tx | |
1650418324000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 272.55 | 0.1835 | Tx | |
1650417432000 | 0x4c0340f9 | 0x6109507e | Buy | No | ❌ | $100.00 | 322.59 | 0.3100 | Tx | |
1650417022000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $74.25 | 252.90 | 0.2936 | Tx | |
1650416290000 | 0x560bec8a | 0x6109507e | Buy | Yes | ✅ | $300.00 | 624.21 | 0.4806 | Tx | |
1650416034000 | 0x560bec8a | 0x6109507e | Buy | Yes | ✅ | $300.00 | 668.02 | 0.4491 | Tx | |
1650415994000 | 0x560bec8a | 0x6109507e | Buy | Yes | ✅ | $400.00 | 903.52 | 0.4427 | Tx | |
1650415974000 | 0x0e8d61f1 | 0x6109507e | Buy | No | ❌ | $555.00 | 985.81 | 0.5630 | Tx | |
1650415962000 | 0x560bec8a | 0x6109507e | Buy | Yes | ✅ | $400.00 | 901.93 | 0.4435 | Tx | |
1650415878000 | 0x0e8d61f1 | 0x6109507e | Buy | No | ❌ | $555.00 | 980.83 | 0.5658 | Tx | |
1650415812000 | 0x0e8d61f1 | 0x6109507e | Buy | No | ❌ | $555.00 | 988.21 | 0.5616 | Tx | |
1650415720000 | 0x322f0418 | 0x6109507e | Buy | No | ❌ | $420.00 | 757.12 | 0.5547 | Tx | |
1650415648000 | 0x560bec8a | 0x6109507e | Sell | No | ✅ | $438.61 | 800.00 | 0.5483 | Tx | |
1650415568000 | 0x322f0418 | 0x6109507e | Buy | No | ❌ | $420.69 | 760.36 | 0.5533 | Tx | |
1650415524000 | 0x322f0418 | 0x6109507e | Buy | No | ❌ | $420.69 | 768.91 | 0.5471 | Tx | |
1650415468000 | 0x0e8d61f1 | 0x6109507e | Sell | No | ✅ | $602.07 | 1,111.00 | 0.5419 | Tx | |
1650415444000 | 0x0e8d61f1 | 0x6109507e | Sell | No | ✅ | $611.74 | 1,111.06 | 0.5506 | Tx | |
1650415410000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $1,000.00 | 1,803.20 | 0.5546 | Tx | |
1650415372000 | 0x560bec8a | 0x6109507e | Buy | No | ❌ | $200.00 | 368.86 | 0.5422 | Tx | |
1650415132000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $104.15 | 250.74 | 0.4154 | Tx | |
1650415004000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $105.80 | 268.28 | 0.3944 | Tx | |
1650414996000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $100.26 | 257.58 | 0.3892 | Tx | |
1650414960000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $105.80 | 261.55 | 0.4045 | Tx | |
1650414932000 | 0x4c0340f9 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 264.05 | 0.3787 | Tx | |
1650414908000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $109.35 | 291.54 | 0.3751 | Tx | |
1650414674000 | 0x4c0340f9 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 261.42 | 0.3825 | Tx | |
1650414572000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $105.80 | 290.03 | 0.3648 | Tx | |
1650414376000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $105.80 | 312.72 | 0.3383 | Tx | |
1650414312000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $102.62 | 307.14 | 0.3341 | Tx | |
1650414254000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $105.80 | 297.32 | 0.3558 | Tx | |
1650414224000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $102.78 | 285.36 | 0.3602 | Tx | |
1650414192000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $102.96 | 266.48 | 0.3864 | Tx | |
1650414174000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $105.20 | 255.36 | 0.4120 | Tx | |
1650414096000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $222.00 | 410.16 | 0.5413 | Tx | |
1650412950000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $110.40 | 254.45 | 0.4339 | Tx | |
1650412858000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $109.75 | 267.61 | 0.4101 | Tx | |
1650411838000 | 0xe65681af | 0x6109507e | Buy | No | ❌ | $125.00 | 271.74 | 0.4600 | Tx | |
1650411748000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $100.00 | 254.73 | 0.3926 | Tx | |
1650411466000 | 0x560bec8a | 0x6109507e | Buy | Yes | ✅ | $150.00 | 254.07 | 0.5904 | Tx | |
1650411250000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $250.20 | 512.17 | 0.4885 | Tx | |
1650411212000 | 0x322f0418 | 0x6109507e | Buy | Yes | ✅ | $420.69 | 801.30 | 0.5250 | Tx | |
1650411128000 | 0x9d84ce03 | 0x6109507e | Buy | No | ❌ | $333.00 | 691.48 | 0.4816 | Tx | |
1650411068000 | 0x322f0418 | 0x6109507e | Buy | Yes | ✅ | $420.69 | 804.59 | 0.5229 | Tx | |
1650411024000 | 0x9d84ce03 | 0x6109507e | Buy | No | ❌ | $333.00 | 685.44 | 0.4858 | Tx | |
1650408640000 | 0xe6f0bcad | 0x6109507e | Buy | Yes | ✅ | $560.00 | 1,057.35 | 0.5296 | Tx | |
1650406730000 | 0x9d84ce03 | 0x6109507e | Buy | Yes | ✅ | $222.00 | 427.39 | 0.5194 | Tx | |
1650405208000 | 0x9d84ce03 | 0x6109507e | Buy | Yes | ✅ | $222.00 | 431.39 | 0.5146 | Tx | |
1650391112000 | 0x560bec8a | 0x6109507e | Buy | No | ❌ | $500.00 | 1,000.12 | 0.4999 | Tx | |
1650387231000 | 0x9d84ce03 | 0x6109507e | Buy | No | ❌ | $555.00 | 1,138.18 | 0.4876 | Tx | |
1650386969000 | 0x322f0418 | 0x6109507e | Buy | Yes | ✅ | $420.69 | 814.57 | 0.5165 | Tx | |
1650386061000 | 0x9d84ce03 | 0x6109507e | Sell | Yes | ❌ | $249.84 | 490.00 | 0.5099 | Tx |
1
Next