Trades
NBA: Who will win Grizzlies vs. Timberwolves, scheduled for April 21, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650603358000 | 0x71b82a34 | 0x5af63eab | Sell | Timberwolves | $1.20 | 2,000.00 | 0.0006 | Tx | ||
1650599578000 | 0x322f0418 | 0x5af63eab | Buy | Timberwolves | $2.00 | 3,757.81 | 0.0005 | Tx | ||
1650594970000 | 0x0393b7a4 | 0x5af63eab | Sell | Timberwolves | $1.76 | 4,863.27 | 0.0004 | Tx | ||
1650594054000 | 0x0393b7a4 | 0x5af63eab | Sell | Timberwolves | $1.29 | 2,869.72 | 0.0005 | Tx | ||
1650592978000 | 0xb4c14d59 | 0x5af63eab | Buy | Timberwolves | $2.23 | 5,000.19 | 0.0004 | Tx | ||
1650592938000 | 0x0393b7a4 | 0x5af63eab | Sell | Timberwolves | $1.30 | 3,211.61 | 0.0004 | Tx | ||
1650592930000 | 0x9d84ce03 | 0x5af63eab | Sell | Timberwolves | $1.42 | 2,693.00 | 0.0005 | Tx | ||
1650592906000 | 0x0393b7a4 | 0x5af63eab | Sell | Timberwolves | $0.70 | 1,109.57 | 0.0006 | Tx | ||
1650592902000 | 0xe32990bd | 0x5af63eab | Sell | Grizzlies | $346.34 | 362.91 | 0.9543 | Tx | ||
1650592898000 | 0x322f0418 | 0x5af63eab | Sell | Timberwolves | $14.33 | 10,199.11 | 0.0014 | Tx | ||
1650592878000 | 0x9d84ce03 | 0x5af63eab | Buy | Timberwolves | $5.00 | 1,819.70 | 0.0027 | Tx | ||
1650592808000 | 0xb4c14d59 | 0x5af63eab | Sell | Timberwolves | $20.88 | 4,999.99 | 0.0042 | Tx | ||
1650592772000 | 0x0393b7a4 | 0x5af63eab | Sell | Timberwolves | $38.19 | 2,391.54 | 0.0160 | Tx | ||
1650592744000 | 0x0393b7a4 | 0x5af63eab | Sell | Timberwolves | $23.00 | 609.61 | 0.0377 | Tx | ||
1650592380000 | 0xcbacc7d8 | 0x5af63eab | Sell | Grizzlies | $185.08 | 251.07 | 0.7372 | Tx | ||
1650591460000 | 0xcbacc7d8 | 0x5af63eab | Buy | Grizzlies | $80.64 | 251.07 | 0.3212 | Tx | ||
1650591286000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $46.20 | 254.49 | 0.1815 | Tx | ||
1650591262000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 256.20 | 0.1354 | Tx | ||
1650591252000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $46.20 | 400.66 | 0.1153 | Tx | ||
1650591226000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 359.69 | 0.0965 | Tx | ||
1650591188000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $55.00 | 718.10 | 0.0766 | Tx | ||
1650591182000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 588.05 | 0.0590 | Tx | ||
1650591180000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $23.10 | 474.90 | 0.0486 | Tx | ||
1650590906000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $22.00 | 561.65 | 0.0392 | Tx | ||
1650590806000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 1,136.10 | 0.0305 | Tx | ||
1650590530000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 1,618.97 | 0.0214 | Tx | ||
1650590437000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $16.65 | 929.49 | 0.0179 | Tx | ||
1650590425000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 1,926.73 | 0.0260 | Tx | ||
1650590283000 | 0xe32990bd | 0x5af63eab | Sell | Grizzlies | $14.37 | 400.00 | 0.0359 | Tx | ||
1650590219000 | 0xe32990bd | 0x5af63eab | Sell | Grizzlies | $30.08 | 697.24 | 0.0431 | Tx | ||
1650590123000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $39.82 | 732.01 | 0.0544 | Tx | ||
1650589869000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $35.78 | 593.83 | 0.0602 | Tx | ||
1650589839000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $35.67 | 482.69 | 0.0739 | Tx | ||
1650589825000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $35.59 | 401.94 | 0.0885 | Tx | ||
1650589785000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $29.37 | 285.89 | 0.1027 | Tx | ||
1650589777000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 414.49 | 0.1206 | Tx | ||
1650589771000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $40.36 | 283.50 | 0.1423 | Tx | ||
1650589725000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 304.40 | 0.1643 | Tx | ||
1650589683000 | 0x5135a181 | 0x5af63eab | Sell | Grizzlies | $47.52 | 286.83 | 0.1657 | Tx | ||
1650588925000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 493.15 | 0.4056 | Tx | ||
1650588911000 | 0x0e8d61f1 | 0x5af63eab | Buy | Timberwolves | $555.00 | 870.37 | 0.6377 | Tx | ||
1650588877000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 483.72 | 0.4135 | Tx | ||
1650588857000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 495.86 | 0.4033 | Tx | ||
1650588845000 | 0x0e8d61f1 | 0x5af63eab | Buy | Timberwolves | $555.00 | 867.26 | 0.6399 | Tx | ||
1650588805000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 486.50 | 0.4111 | Tx | ||
1650588787000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 498.81 | 0.4010 | Tx | ||
1650588771000 | 0x0e8d61f1 | 0x5af63eab | Buy | Timberwolves | $555.00 | 863.93 | 0.6424 | Tx | ||
1650588745000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 489.53 | 0.4086 | Tx | ||
1650588735000 | 0x9d84ce03 | 0x5af63eab | Buy | Timberwolves | $555.00 | 874.61 | 0.6346 | Tx | ||
1650588661000 | 0x560bec8a | 0x5af63eab | Buy | Grizzlies | $150.00 | 359.31 | 0.4175 | Tx | ||
1650588456000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 490.66 | 0.4076 | Tx | ||
1650588442000 | 0x322f0418 | 0x5af63eab | Buy | Timberwolves | $222.00 | 346.24 | 0.6412 | Tx | ||
1650588296000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 494.75 | 0.4042 | Tx | ||
1650588288000 | 0x0e8d61f1 | 0x5af63eab | Buy | Timberwolves | $555.00 | 869.16 | 0.6385 | Tx | ||
1650588168000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $95.32 | 255.47 | 0.3731 | Tx | ||
1650587768000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $93.80 | 269.90 | 0.3475 | Tx | ||
1650587682000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $75.40 | 281.85 | 0.2675 | Tx | ||
1650587470000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $75.40 | 385.17 | 0.1958 | Tx | ||
1650587456000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 277.59 | 0.1801 | Tx | ||
1650587436000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 298.04 | 0.1678 | Tx | ||
1650587376000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 322.67 | 0.1550 | Tx | ||
1650587356000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 356.27 | 0.1403 | Tx | ||
1650587316000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 436.89 | 0.1144 | Tx | ||
1650587096000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 525.90 | 0.0951 | Tx | ||
1650587082000 | 0x5135a181 | 0x5af63eab | Sell | Grizzlies | $50.33 | 574.56 | 0.0876 | Tx | ||
1650587040000 | 0x5135a181 | 0x5af63eab | Sell | Grizzlies | $50.48 | 465.67 | 0.1084 | Tx | ||
1650587026000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $40.80 | 320.82 | 0.1272 | Tx | ||
1650587006000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 345.68 | 0.1446 | Tx | ||
1650586906000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 318.01 | 0.1572 | Tx | ||
1650586796000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $52.80 | 346.10 | 0.1526 | Tx | ||
1650586792000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $44.70 | 338.75 | 0.1320 | Tx | ||
1650586602000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $39.60 | 393.56 | 0.1006 | Tx | ||
1650586484000 | 0x5135a181 | 0x5af63eab | Sell | Grizzlies | $25.21 | 281.15 | 0.0897 | Tx | ||
1650586386000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 545.02 | 0.0917 | Tx | ||
1650586296000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $39.60 | 417.14 | 0.0949 | Tx | ||
1650586268000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $38.62 | 443.60 | 0.0871 | Tx | ||
1650586248000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $53.81 | 524.08 | 0.1027 | Tx | ||
1650586166000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $50.88 | 429.46 | 0.1185 | Tx | ||
1650586146000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $45.92 | 343.61 | 0.1337 | Tx | ||
1650586122000 | 0x322f0418 | 0x5af63eab | Buy | Timberwolves | $420.69 | 478.24 | 0.8797 | Tx | ||
1650586110000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $53.70 | 308.76 | 0.1739 | Tx | ||
1650586036000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 259.76 | 0.1925 | Tx | ||
1650586030000 | 0x322f0418 | 0x5af63eab | Buy | Timberwolves | $420.69 | 496.93 | 0.8466 | Tx | ||
1650585926000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 259.92 | 0.1924 | Tx | ||
1650585898000 | 0x322f0418 | 0x5af63eab | Buy | Timberwolves | $420.69 | 496.86 | 0.8467 | Tx | ||
1650585796000 | 0x5135a181 | 0x5af63eab | Sell | Grizzlies | $92.75 | 464.40 | 0.1997 | Tx | ||
1650585748000 | 0x5135a181 | 0x5af63eab | Sell | Grizzlies | $61.89 | 257.88 | 0.2400 | Tx | ||
1650584520000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $200.00 | 537.13 | 0.3724 | Tx | ||
1650584470000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $319.56 | 832.91 | 0.3837 | Tx | ||
1650584466000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $200.00 | 503.45 | 0.3973 | Tx | ||
1650584450000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $287.56 | 701.85 | 0.4097 | Tx | ||
1650584436000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $200.00 | 473.95 | 0.4220 | Tx | ||
1650584416000 | 0x47339e43 | 0x5af63eab | Buy | Timberwolves | $200.00 | 347.86 | 0.5749 | Tx | ||
1650584206000 | 0x47339e43 | 0x5af63eab | Buy | Timberwolves | $200.00 | 352.83 | 0.5668 | Tx | ||
1650584192000 | 0x322f0418 | 0x5af63eab | Buy | Timberwolves | $420.00 | 758.16 | 0.5540 | Tx | ||
1650584186000 | 0x47339e43 | 0x5af63eab | Buy | Timberwolves | $200.00 | 369.78 | 0.5409 | Tx | ||
1650584168000 | 0x0393b7a4 | 0x5af63eab | Buy | Timberwolves | $336.50 | 637.01 | 0.5282 | Tx | ||
1650584166000 | 0x47339e43 | 0x5af63eab | Buy | Timberwolves | $200.00 | 387.37 | 0.5163 | Tx | ||
1650584146000 | 0x47339e43 | 0x5af63eab | Buy | Timberwolves | $200.00 | 394.34 | 0.5072 | Tx | ||
1650584126000 | 0x47339e43 | 0x5af63eab | Buy | Timberwolves | $200.00 | 400.96 | 0.4988 | Tx |
1
Next