Trades
Will Trump be Speaker by Mar 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709200637000 | 0xcf7c3d0c | 0xc4eddd28 | Sell | No | ✅ | $1,566.98 | 1,571.70 | 0.9970 | 📖 | Tx |
1709200637000 | 0xcf7c3d0c | 0xd0db7930 | Sell | No | ✅ | $248.75 | 250.00 | 0.9950 | 📖 | Tx |
1709200637000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $6.31 | 2,000.97 | 0.0032 | 📖 | Tx |
1708837576000 | 0x1f0a3435 | 0xdcc9d68a | Sell | No | ✅ | $298.80 | 300.00 | 0.9960 | 📖 | Tx |
1708837576000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $298.80 | 300.00 | 0.9960 | 📖 | Tx |
1708556627000 | 0x4bfb41d5 | 0x21378fd6 | Buy | No | ❌ | $1,737.01 | 1,750.00 | 0.9926 | 📖 | Tx |
1708556627000 | 0x21378fd6 | 0xecdbd795 | Sell | No | ✅ | $993.00 | 1,000.00 | 0.9930 | 📖 | Tx |
1708556627000 | 0x21378fd6 | 0xecdbd795 | Sell | No | ✅ | $739.04 | 745.00 | 0.9920 | 📖 | Tx |
1708344143000 | 0x4bfb41d5 | 0xecdbd795 | Sell | No | ✅ | $248.00 | 250.00 | 0.9920 | 📖 | Tx |
1708286998000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $297.28 | 299.98 | 0.9910 | 📖 | Tx |
1708286998000 | 0x1f0a3435 | 0xdcc9d68a | Sell | No | ✅ | $297.28 | 299.98 | 0.9910 | 📖 | Tx |
1708225783000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $297.32 | 300.02 | 0.9910 | 📖 | Tx |
1708225783000 | 0x1f0a3435 | 0xdcc9d68a | Sell | No | ✅ | $297.32 | 300.02 | 0.9910 | 📖 | Tx |
1708150654000 | 0x0b644e44 | 0x9fce85f4 | Sell | No | ✅ | $2,193.11 | 2,222.00 | 0.9870 | 📖 | Tx |
1708150654000 | 0x0b644e44 | 0xecdbd795 | Sell | No | ✅ | $495.94 | 504.00 | 0.9840 | 📖 | Tx |
1708150654000 | 0x0b644e44 | 0xecdbd795 | Sell | No | ✅ | $395.20 | 400.00 | 0.9880 | 📖 | Tx |
1708150654000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $3,286.39 | 3,331.00 | 0.9866 | 📖 | Tx |
1708137084000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $391.23 | 394.98 | 0.9905 | 📖 | Tx |
1707968797000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $247.75 | 250.00 | 0.9910 | 📖 | Tx |
1707895045000 | 0x62d2bcd1 | 0x1f0a3435 | Buy | No | ❌ | $302.41 | 306.08 | 0.9880 | 📖 | Tx |
1707895045000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $302.41 | 306.08 | 0.9880 | 📖 | Tx |
1707796426000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $572.00 | 582.29 | 0.9823 | 📖 | Tx |
1707796426000 | 0xb532895e | 0xcf7c3d0c | Sell | Yes | ❌ | $6.99 | 388.29 | 0.0180 | 📖 | Tx |
1707789028000 | 0x4bfb41d5 | 0x424eea9d | Sell | No | ✅ | $294.60 | 300.00 | 0.9820 | 📖 | Tx |
1707789028000 | 0x424eea9d | 0xcf7c3d0c | Sell | Yes | ❌ | $5.40 | 300.00 | 0.0180 | 📖 | Tx |
1707776569000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1707776569000 | 0xcf7c3d0c | 0xf8b58c79 | Sell | No | ✅ | $411.60 | 420.00 | 0.9800 | 📖 | Tx |
1707773553000 | 0x21378fd6 | 0xcf7c3d0c | Sell | Yes | ❌ | $16.00 | 1,000.00 | 0.0160 | 📖 | Tx |
1707773553000 | 0x4bfb41d5 | 0x21378fd6 | Sell | No | ✅ | $1,721.25 | 1,750.00 | 0.9836 | 📖 | Tx |
1707773553000 | 0x21378fd6 | 0xcf7c3d0c | Sell | Yes | ❌ | $12.75 | 750.00 | 0.0170 | 📖 | Tx |
1707771654000 | 0xd0db7930 | 0xcf7c3d0c | Sell | Yes | ❌ | $4.25 | 250.00 | 0.0170 | 📖 | Tx |
1707771654000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $245.75 | 250.00 | 0.9830 | 📖 | Tx |
1707759823000 | 0x4bfb41d5 | 0xc4eddd28 | Buy | No | ❌ | $1,936.18 | 1,973.68 | 0.9810 | 📖 | Tx |
1707759823000 | 0xc4eddd28 | 0x9d84ce03 | Sell | No | ✅ | $1,936.18 | 1,973.68 | 0.9810 | 📖 | Tx |
1707759685000 | 0xcf7c3d0c | 0x1f0a3435 | Sell | No | ✅ | $294.60 | 300.00 | 0.9820 | 📖 | Tx |
1707759685000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $5.40 | 300.00 | 0.0180 | 📖 | Tx |
1707742221000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $6.80 | 400.00 | 0.0170 | 📖 | Tx |
1707742221000 | 0xcf7c3d0c | 0xecdbd795 | Sell | No | ✅ | $344.05 | 350.00 | 0.9830 | 📖 | Tx |
1707725443000 | 0xcf7c3d0c | 0x1d330b1a | Sell | No | ✅ | $688.80 | 700.00 | 0.9840 | 📖 | Tx |
1707725443000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $11.20 | 700.00 | 0.0160 | 📖 | Tx |
1707722098000 | 0x4bfb41d5 | 0x1d330b1a | Sell | No | ✅ | $2,000.00 | 2,022.75 | 0.9888 | 📖 | Tx |
1707722098000 | 0x1d330b1a | 0x1f0a3435 | Buy | No | ❌ | $296.40 | 300.00 | 0.9880 | 📖 | Tx |
1707722098000 | 0x1d330b1a | 0x9d84ce03 | Sell | Yes | ❌ | $16.73 | 1,520.75 | 0.0110 | 📖 | Tx |
1707706373000 | 0x103a66b7 | 0x9d84ce03 | Sell | No | ✅ | $516.32 | 526.32 | 0.9810 | 📖 | Tx |
1707706373000 | 0x4bfb41d5 | 0x103a66b7 | Sell | Yes | ❌ | $10.00 | 526.32 | 0.0190 | 📖 | Tx |
1707690032000 | 0xcf7c3d0c | 0x1f0a3435 | Sell | No | ✅ | $317.14 | 323.28 | 0.9810 | 📖 | Tx |
1707690032000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $6.14 | 323.28 | 0.0190 | 📖 | Tx |
1707689978000 | 0xcf7c3d0c | 0x3cf3e8d5 | Buy | Yes | ✅ | $54.73 | 3,040.76 | 0.0180 | 📖 | Tx |
1707689978000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $71.06 | 3,947.65 | 0.0180 | 📖 | Tx |
1707689978000 | 0xcf7c3d0c | 0xf8b58c79 | Sell | No | ✅ | $890.57 | 906.89 | 0.9820 | 📖 | Tx |
1707686778000 | 0x424eea9d | 0x1f0a3435 | Sell | No | ✅ | $301.67 | 306.89 | 0.9830 | 📖 | Tx |
1707686778000 | 0x4bfb41d5 | 0x424eea9d | Buy | No | ❌ | $393.11 | 400.00 | 0.9828 | 📖 | Tx |
1707600189000 | 0xbd384057 | 0xf8b58c79 | Sell | No | ✅ | $627.39 | 638.89 | 0.9820 | 📖 | Tx |
1707600189000 | 0x4bfb41d5 | 0xbd384057 | Sell | Yes | ❌ | $20.00 | 1,138.89 | 0.0176 | 📖 | Tx |
1707600189000 | 0xbd384057 | 0xf8b58c79 | Sell | No | ✅ | $491.50 | 500.00 | 0.9830 | 📖 | Tx |
1707599857000 | 0x1f0a3435 | 0x9d84ce03 | Sell | Yes | ❌ | $3.30 | 300.00 | 0.0110 | 📖 | Tx |
1707599857000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $296.70 | 300.00 | 0.9890 | 📖 | Tx |
1707541341000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $1,135.95 | 1,149.75 | 0.9880 | 📖 | Tx |
1707541341000 | 0xf8b58c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.00 | 1,000.00 | 0.0120 | 📖 | Tx |
1707516363000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $38.77 | 2,040.76 | 0.0190 | 📖 | Tx |
1707516363000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $38.77 | 2,040.76 | 0.0190 | 📖 | Tx |
1707307291000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | No | ✅ | $1,484.99 | 1,499.99 | 0.9900 | 📖 | Tx |
1707307291000 | 0x9fce85f4 | 0xecdbd795 | Buy | No | ❌ | $1,484.99 | 1,499.99 | 0.9900 | 📖 | Tx |
1707287244000 | 0x62d2bcd1 | 0xecdbd795 | Sell | No | ✅ | $489.50 | 500.00 | 0.9790 | 📖 | Tx |
1707287244000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $2,034.73 | 2,079.99 | 0.9782 | 📖 | Tx |
1707287244000 | 0x62d2bcd1 | 0xf8b58c79 | Sell | No | ✅ | $1,545.23 | 1,579.99 | 0.9780 | 📖 | Tx |
1707254828000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1707254828000 | 0xd0db7930 | 0xecdbd795 | Buy | No | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1707029046000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1707029046000 | 0x62d2bcd1 | 0xdb746494 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1705366601000 | 0xcf7c3d0c | 0x1f0a3435 | Sell | No | ✅ | $287.99 | 306.05 | 0.9410 | 📖 | Tx |
1705366601000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $18.06 | 306.05 | 0.0590 | 📖 | Tx |
1705366593000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $11.25 | 250.00 | 0.0450 | 📖 | Tx |
1705366593000 | 0xcf7c3d0c | 0xdb746494 | Sell | No | ✅ | $238.75 | 250.00 | 0.9550 | 📖 | Tx |
1705306919000 | 0xcf7c3d0c | 0xb532895e | Sell | No | ✅ | $958.00 | 1,000.00 | 0.9580 | 📖 | Tx |
1705306919000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $42.00 | 1,000.00 | 0.0420 | 📖 | Tx |
1705306899000 | 0xcf7c3d0c | 0xb532895e | Sell | No | ✅ | $1,263.21 | 1,315.85 | 0.9600 | 📖 | Tx |
1705306899000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $52.63 | 1,315.85 | 0.0400 | 📖 | Tx |
1705306893000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $7.50 | 250.00 | 0.0300 | 📖 | Tx |
1705306893000 | 0xcf7c3d0c | 0xd0db7930 | Sell | No | ✅ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1705248968000 | 0xcf7c3d0c | 0x2a2c1dc9 | Sell | No | ✅ | $321.44 | 334.48 | 0.9610 | 📖 | Tx |
1705248968000 | 0xcf7c3d0c | 0xb532895e | Sell | No | ✅ | $1,232.79 | 1,284.15 | 0.9600 | 📖 | Tx |
1705248968000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $72.85 | 1,840.72 | 0.0396 | 📖 | Tx |
1705214008000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $28.87 | 740.26 | 0.0390 | 📖 | Tx |
1705214008000 | 0xcf7c3d0c | 0x2a2c1dc9 | Sell | No | ✅ | $711.39 | 740.26 | 0.9610 | 📖 | Tx |
1705204311000 | 0xcf7c3d0c | 0xecdbd795 | Sell | No | ✅ | $744.53 | 774.74 | 0.9610 | 📖 | Tx |
1705204311000 | 0xcf7c3d0c | 0x2a2c1dc9 | Sell | No | ✅ | $889.17 | 925.26 | 0.9610 | 📖 | Tx |
1705204311000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $66.30 | 1,700.00 | 0.0390 | 📖 | Tx |
1705143041000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $568.88 | 589.00 | 0.9658 | 📖 | Tx |
1705143041000 | 0x2a2c1dc9 | 0xcf7c3d0c | Sell | Yes | ❌ | $17.00 | 500.00 | 0.0340 | 📖 | Tx |
1705115195000 | 0x0b644e44 | 0xcf7c3d0c | Sell | Yes | ❌ | $15.50 | 500.00 | 0.0310 | 📖 | Tx |
1705115195000 | 0x0b644e44 | 0xcf7c3d0c | Sell | Yes | ❌ | $11.10 | 370.00 | 0.0300 | 📖 | Tx |
1705115195000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $1,000.00 | 1,031.11 | 0.9698 | 📖 | Tx |
1705115163000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $290.00 | 299.90 | 0.9670 | 📖 | Tx |
1705115163000 | 0x0b644e44 | 0xcf7c3d0c | Sell | Yes | ❌ | $9.90 | 299.90 | 0.0330 | 📖 | Tx |
1705113350000 | 0xcf7c3d0c | 0xecdbd795 | Sell | No | ✅ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1705113350000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $9.00 | 300.00 | 0.0300 | 📖 | Tx |
1705087839000 | 0xcf7c3d0c | 0x62d2bcd1 | Sell | No | ✅ | $646.69 | 670.14 | 0.9650 | 📖 | Tx |
1705087839000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $28.34 | 795.40 | 0.0356 | 📖 | Tx |
1705075672000 | 0xcf7c3d0c | 0x37b46a9d | Sell | No | ✅ | $430.40 | 445.55 | 0.9660 | 📖 | Tx |
1
Next