Trades
Will SEC delay Bitcoin ETF decision?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704932705000 | 0x9f664b0b | 0x3cf3e8d5 | Buy | No | ❌ | $341.66 | 342.00 | 0.9990 | 📖 | Tx |
1704932705000 | 0x9f664b0b | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1704932705000 | 0x9f664b0b | 0x07ad59e1 | Sell | Yes | ❌ | $0.40 | 402.00 | 0.0010 | 📖 | Tx |
1704932705000 | 0x9f664b0b | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1704932705000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $2,541.46 | 2,544.00 | 0.9990 | 📖 | Tx |
1704928201000 | 0x4bfb41d5 | 0xaefa2c7b | Sell | Yes | ❌ | $1.00 | 266.67 | 0.0038 | 📖 | Tx |
1704928105000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $1.80 | 300.00 | 0.0060 | 📖 | Tx |
1704928105000 | 0xd42f6a16 | 0x07ad59e1 | Buy | Yes | ✅ | $1.80 | 300.00 | 0.0060 | 📖 | Tx |
1704928055000 | 0xaefa2c7b | 0x07ad59e1 | Buy | Yes | ✅ | $6.94 | 1,156.86 | 0.0060 | 📖 | Tx |
1704928055000 | 0xaefa2c7b | 0xd42f6a16 | Buy | Yes | ✅ | $2.05 | 409.77 | 0.0050 | 📖 | Tx |
1704928055000 | 0x4bfb41d5 | 0xaefa2c7b | Sell | Yes | ❌ | $10.00 | 1,768.63 | 0.0057 | 📖 | Tx |
1704927705000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1704927705000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.50 | 498.00 | 0.0010 | 📖 | Tx |
1704926037000 | 0x4bfb41d5 | 0xe25b9180 | Buy | No | ❌ | $397.60 | 400.00 | 0.9940 | 📖 | Tx |
1704920966000 | 0x62d2bcd1 | 0xe25b9180 | Buy | No | ❌ | $1,011.68 | 1,021.90 | 0.9900 | 📖 | Tx |
1704920966000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $1,011.68 | 1,021.90 | 0.9900 | 📖 | Tx |
1704920730000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $10.24 | 1,000.00 | 0.0102 | 📖 | Tx |
1704920730000 | 0x62d2bcd1 | 0xd42f6a16 | Sell | Yes | ❌ | $9.88 | 987.77 | 0.0100 | 📖 | Tx |
1704919626000 | 0x8a4c788f | 0x9d84ce03 | Sell | Yes | ❌ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1704919626000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1704916886000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $83.80 | 503.00 | 0.1666 | 📖 | Tx |
1704916886000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1704914036000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $44.00 | 400.00 | 0.1100 | 📖 | Tx |
1704914036000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $75.90 | 625.99 | 0.1212 | 📖 | Tx |
1704913924000 | 0x62d2bcd1 | 0x07ad59e1 | Buy | Yes | ✅ | $45.00 | 250.00 | 0.1800 | 📖 | Tx |
1704913924000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $45.00 | 250.00 | 0.1800 | 📖 | Tx |
1704907220000 | 0x10b52d7f | 0x9d84ce03 | Sell | No | ✅ | $234.35 | 282.35 | 0.8300 | 📖 | Tx |
1704907220000 | 0x4bfb41d5 | 0x10b52d7f | Sell | Yes | ❌ | $70.00 | 351.10 | 0.1994 | 📖 | Tx |
1704902809000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $336.00 | 400.00 | 0.8400 | 📖 | Tx |
1704902809000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $64.00 | 400.00 | 0.1600 | 📖 | Tx |
1704901395000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1704901395000 | 0x9f664b0b | 0x9d84ce03 | Sell | Yes | ❌ | $72.00 | 400.00 | 0.1800 | 📖 | Tx |
1704901269000 | 0x9f664b0b | 0x9d84ce03 | Sell | Yes | ❌ | $72.00 | 400.00 | 0.1800 | 📖 | Tx |
1704901269000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1704900847000 | 0x9f664b0b | 0x9d84ce03 | Sell | Yes | ❌ | $88.00 | 400.00 | 0.2200 | 📖 | Tx |
1704900847000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1704899161000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $292.00 | 400.00 | 0.7300 | 📖 | Tx |
1704899161000 | 0x9f664b0b | 0x9d84ce03 | Sell | Yes | ❌ | $108.00 | 400.00 | 0.2700 | 📖 | Tx |
1704894463000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $292.00 | 400.00 | 0.7300 | 📖 | Tx |
1704894463000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $108.00 | 400.00 | 0.2700 | 📖 | Tx |
1704893727000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $100.00 | 400.00 | 0.2500 | 📖 | Tx |
1704893727000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1704893417000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $88.00 | 400.00 | 0.2200 | 📖 | Tx |
1704893417000 | 0x07ad59e1 | 0x9d84ce03 | Sell | No | ✅ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1704892901000 | 0x7789806c | 0xe25b9180 | Sell | No | ✅ | $190.00 | 380.00 | 0.5000 | 📖 | Tx |
1704892901000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $190.00 | 380.00 | 0.5000 | 📖 | Tx |
1704890091000 | 0x10b52d7f | 0x7789806c | Sell | No | ✅ | $317.77 | 418.13 | 0.7600 | 📖 | Tx |
1704890091000 | 0x4bfb41d5 | 0x10b52d7f | Sell | Yes | ❌ | $100.35 | 418.13 | 0.2400 | 📖 | Tx |
1704889933000 | 0x10b52d7f | 0x7789806c | Sell | No | ✅ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1704889933000 | 0x4bfb41d5 | 0x10b52d7f | Sell | Yes | ❌ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1704886812000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $325.40 | 385.00 | 0.8452 | 📖 | Tx |
1704886573000 | 0x4bfb41d5 | 0xe38b1394 | Sell | Yes | ❌ | $340.00 | 1,538.22 | 0.2210 | 📖 | Tx |
1704886573000 | 0xe38b1394 | 0x62d2bcd1 | Buy | Yes | ✅ | $320.91 | 1,458.70 | 0.2200 | 📖 | Tx |
1704885121000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $220.00 | 275.00 | 0.8000 | 📖 | Tx |
1704885121000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $55.00 | 274.99 | 0.2000 | 📖 | Tx |
1704883824000 | 0x07ad59e1 | 0x7789806c | Sell | No | ✅ | $462.00 | 600.00 | 0.7700 | 📖 | Tx |
1704883824000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $138.00 | 600.00 | 0.2300 | 📖 | Tx |
1704883574000 | 0x7789806c | 0x07ad59e1 | Sell | Yes | ❌ | $92.00 | 400.00 | 0.2300 | 📖 | Tx |
1704883574000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $308.00 | 400.00 | 0.7700 | 📖 | Tx |
1704882906000 | 0x07ad59e1 | 0x79a5b3c5 | Buy | Yes | ✅ | $112.01 | 466.70 | 0.2400 | 📖 | Tx |
1704882906000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $112.01 | 466.70 | 0.2400 | 📖 | Tx |
1704877753000 | 0x4bfb41d5 | 0x79a5b3c5 | Sell | Yes | ❌ | $100.59 | 419.14 | 0.2400 | 📖 | Tx |
1704876147000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $117.35 | 558.79 | 0.2100 | 📖 | Tx |
1704876147000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1704875947000 | 0x62d2bcd1 | 0x7789806c | Sell | No | ✅ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1704875947000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $180.00 | 900.00 | 0.2000 | 📖 | Tx |
1704861607000 | 0x4d10a7ce | 0x9d84ce03 | Sell | Yes | ❌ | $80.00 | 400.00 | 0.2000 | 📖 | Tx |
1704861607000 | 0x4bfb41d5 | 0x4d10a7ce | Sell | No | ✅ | $480.00 | 600.00 | 0.8000 | 📖 | Tx |
1704858634000 | 0xe9cf1a43 | 0x9d84ce03 | Sell | Yes | ❌ | $61.20 | 255.00 | 0.2400 | 📖 | Tx |
1704858634000 | 0xe9cf1a43 | 0x07ad59e1 | Sell | Yes | ❌ | $183.50 | 734.00 | 0.2500 | 📖 | Tx |
1704858634000 | 0xe9cf1a43 | 0x539fe89a | Buy | No | ❌ | $468.74 | 616.76 | 0.7600 | 📖 | Tx |
1704858634000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | No | ✅ | $1,600.00 | 2,091.58 | 0.7650 | 📖 | Tx |
1704854869000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $199.50 | 266.00 | 0.7500 | 📖 | Tx |
1704854869000 | 0x3cf3e8d5 | 0x07ad59e1 | Sell | Yes | ❌ | $66.50 | 266.00 | 0.2500 | 📖 | Tx |
1704847826000 | 0x4bfb41d5 | 0x7b042af6 | Sell | Yes | ❌ | $100.39 | 365.68 | 0.2745 | 📖 | Tx |
1704843102000 | 0x9d84ce03 | 0x539fe89a | Sell | No | ✅ | $396.54 | 521.76 | 0.7600 | 📖 | Tx |
1704843102000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $125.22 | 521.76 | 0.2400 | 📖 | Tx |
1
Next