Trades
Will 2024 be the hottest year on record?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715390173000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $468.60 | 710.00 | 0.6600 | 📖 | Tx |
1715070824000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $2,240.00 | 3,500.00 | 0.6400 | 📖 | Tx |
1714990867000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $416.64 | 661.33 | 0.6300 | 📖 | Tx |
1714990235000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $241.91 | 396.57 | 0.6100 | 📖 | Tx |
1714897379000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $688.80 | 1,722.00 | 0.4000 | 📖 | Tx |
1714768991000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $647.84 | 1,098.03 | 0.5900 | 📖 | Tx |
1714718852000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | No | ✅ | $516.00 | 1,200.00 | 0.4300 | 📖 | Tx |
1714088433000 | 0x4bfb41d5 | 0xe88b28bc | Buy | Yes | ✅ | $442.64 | 775.86 | 0.5705 | 📖 | Tx |
1713629523000 | 0x4bfb41d5 | 0xf0ddf0af | Sell | Yes | ❌ | $273.88 | 464.20 | 0.5900 | 📖 | Tx |
1713629117000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $332.54 | 576.39 | 0.5769 | 📖 | Tx |
1713289054000 | 0x4bfb41d5 | 0xe8324abf | Buy | Yes | ✅ | $1,120.00 | 1,866.66 | 0.6000 | 📖 | Tx |
1713116285000 | 0x4bfb41d5 | 0xe8324abf | Sell | Yes | ❌ | $1,000.00 | 1,666.67 | 0.6000 | 📖 | Tx |
1713050726000 | 0x4bfb41d5 | 0xa1495534 | Sell | Yes | ❌ | $2,199.41 | 3,792.08 | 0.5800 | 📖 | Tx |
1713035709000 | 0x4bfb41d5 | 0xbffeed39 | Buy | No | ❌ | $494.50 | 1,150.00 | 0.4300 | 📖 | Tx |
1712870162000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $584.80 | 1,392.39 | 0.4200 | 📖 | Tx |
1712811427000 | 0x4bfb41d5 | 0xe88b28bc | Sell | Yes | ❌ | $450.00 | 775.86 | 0.5800 | 📖 | Tx |
1712754449000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $217.29 | 500.17 | 0.4344 | 📖 | Tx |
1712644622000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $156.00 | 300.00 | 0.5200 | 📖 | Tx |
1712555381000 | 0x4bfb41d5 | 0x7f763b10 | Sell | Yes | ❌ | $203.00 | 398.04 | 0.5100 | 📖 | Tx |
1712243452000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $250.00 | 496.73 | 0.5033 | 📖 | Tx |
1712132340000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $185.31 | 378.19 | 0.4900 | 📖 | Tx |
1712060077000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $149.74 | 300.00 | 0.4991 | 📖 | Tx |
1712009235000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $174.35 | 348.70 | 0.5000 | 📖 | Tx |
1712002825000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $1,283.69 | 2,561.32 | 0.5012 | 📖 | Tx |
1711946084000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $263.64 | 507.00 | 0.5200 | 📖 | Tx |
1711527977000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $123.48 | 252.00 | 0.4900 | 📖 | Tx |
1711525617000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $573.15 | 1,146.30 | 0.5000 | 📖 | Tx |
1711524939000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $339.00 | 688.70 | 0.4922 | 📖 | Tx |
1711522781000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $385.00 | 785.71 | 0.4900 | 📖 | Tx |
1711326653000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $353.78 | 722.00 | 0.4900 | 📖 | Tx |
1711312515000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1711209101000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $260.00 | 500.00 | 0.5200 | 📖 | Tx |
1711200331000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $700.25 | 1,400.00 | 0.5002 | 📖 | Tx |
1711187579000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $2,663.50 | 5,000.00 | 0.5327 | 📖 | Tx |
1711143526000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $184.00 | 400.00 | 0.4600 | 📖 | Tx |
1710986533000 | 0x4bfb41d5 | 0xc15f1a58 | Sell | No | ✅ | $800.00 | 1,454.55 | 0.5500 | 📖 | Tx |
1710877763000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $580.00 | 1,208.33 | 0.4800 | 📖 | Tx |
1710799782000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $1,500.00 | 3,004.44 | 0.4993 | 📖 | Tx |
1710760697000 | 0x4bfb41d5 | 0x6a16e8f3 | Buy | No | ❌ | $452.30 | 942.30 | 0.4800 | 📖 | Tx |
1710755442000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $703.85 | 1,407.69 | 0.5000 | 📖 | Tx |
1710623300000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,106.92 | 2,385.82 | 0.4640 | 📖 | Tx |
1710558171000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $189.00 | 420.00 | 0.4500 | 📖 | Tx |
1710238172000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1710174942000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $207.30 | 406.27 | 0.5103 | 📖 | Tx |
1709985972000 | 0x4bfb41d5 | 0xdb746494 | Buy | Yes | ✅ | $218.09 | 454.36 | 0.4800 | 📖 | Tx |
1709976673000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $3,200.00 | 6,456.88 | 0.4956 | 📖 | Tx |
1709837381000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $182.75 | 425.00 | 0.4300 | 📖 | Tx |
1709827098000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $186.48 | 444.00 | 0.4200 | 📖 | Tx |
1709826826000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $504.00 | 1,200.00 | 0.4200 | 📖 | Tx |
1709825178000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $504.00 | 1,200.00 | 0.4200 | 📖 | Tx |
1709821456000 | 0x4bfb41d5 | 0x183a2a0b | Sell | Yes | ❌ | $1,003.00 | 1,700.00 | 0.5900 | 📖 | Tx |
1709792078000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $1,050.00 | 2,500.00 | 0.4200 | 📖 | Tx |
1709413523000 | 0x4bfb41d5 | 0x3ce32f81 | Buy | No | ❌ | $102.50 | 250.00 | 0.4100 | 📖 | Tx |
1709322008000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $1,019.00 | 2,426.19 | 0.4200 | 📖 | Tx |
1709298569000 | 0x4bfb41d5 | 0xdb746494 | Buy | Yes | ✅ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1709260876000 | 0x4bfb41d5 | 0xb61be0c6 | Buy | No | ❌ | $202.22 | 500.00 | 0.4044 | 📖 | Tx |
1709223082000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $210.00 | 500.00 | 0.4200 | 📖 | Tx |
1709223038000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,425.24 | 2,513.78 | 0.5670 | 📖 | Tx |
1709223020000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $1,610.23 | 3,593.70 | 0.4481 | 📖 | Tx |
1708954663000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $112.50 | 250.00 | 0.4500 | 📖 | Tx |
1708954579000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $119.45 | 265.45 | 0.4500 | 📖 | Tx |
1708775841000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $197.80 | 430.00 | 0.4600 | 📖 | Tx |
1708746942000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $276.00 | 600.00 | 0.4600 | 📖 | Tx |
1708746932000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $630.00 | 1,400.00 | 0.4500 | 📖 | Tx |
1708746298000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $285.00 | 500.00 | 0.5700 | 📖 | Tx |
1708725541000 | 0x4bfb41d5 | 0x35c9a700 | Buy | Yes | ✅ | $231.80 | 409.83 | 0.5656 | 📖 | Tx |
1708640707000 | 0x4bfb41d5 | 0x35c9a700 | Sell | Yes | ❌ | $250.00 | 409.84 | 0.6100 | 📖 | Tx |
1708594595000 | 0x4bfb41d5 | 0x46a121e4 | Buy | No | ❌ | $108.33 | 277.77 | 0.3900 | 📖 | Tx |
1708551750000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $3,059.73 | 5,273.67 | 0.5802 | 📖 | Tx |
1708538713000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $591.00 | 1,000.00 | 0.5910 | 📖 | Tx |
1708538699000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1708487452000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,782.50 | 4,570.51 | 0.3900 | 📖 | Tx |
1708487444000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $2,010.25 | 3,295.49 | 0.6100 | 📖 | Tx |
1708462998000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $318.00 | 836.84 | 0.3800 | 📖 | Tx |
1708401335000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $114.00 | 300.00 | 0.3800 | 📖 | Tx |
1708359210000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1708245311000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $114.00 | 300.00 | 0.3800 | 📖 | Tx |
1708245287000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $248.00 | 400.00 | 0.6200 | 📖 | Tx |
1708245185000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $263.49 | 424.99 | 0.6200 | 📖 | Tx |
1708244674000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $677.26 | 1,830.44 | 0.3700 | 📖 | Tx |
1708173712000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1708123163000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $123.21 | 333.00 | 0.3700 | 📖 | Tx |
1707742684000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $328.96 | 514.00 | 0.6400 | 📖 | Tx |
1707514780000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $192.00 | 300.00 | 0.6400 | 📖 | Tx |
1707500673000 | 0x4bfb41d5 | 0x3b2489ca | Sell | Yes | ❌ | $2,009.70 | 3,190.00 | 0.6300 | 📖 | Tx |
1707491299000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,550.00 | 2,500.00 | 0.6200 | 📖 | Tx |
1707480979000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,455.56 | 2,386.17 | 0.6100 | 📖 | Tx |
1707361233000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,218.92 | 1,966.00 | 0.6200 | 📖 | Tx |
1707353170000 | 0x4bfb41d5 | 0xbffeed39 | Sell | No | ✅ | $456.00 | 1,200.00 | 0.3800 | 📖 | Tx |
1707342986000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,110.00 | 3,000.00 | 0.3700 | 📖 | Tx |
1707323431000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $167.76 | 466.00 | 0.3600 | 📖 | Tx |
1707181790000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $155.88 | 433.00 | 0.3600 | 📖 | Tx |
1706986441000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $720.00 | 2,000.00 | 0.3600 | 📖 | Tx |
1706848506000 | 0x4bfb41d5 | 0xb532895e | Buy | Yes | ✅ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1706846283000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $119.88 | 333.00 | 0.3600 | 📖 | Tx |
1706846275000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $119.88 | 333.00 | 0.3600 | 📖 | Tx |
1706846212000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $119.88 | 333.00 | 0.3600 | 📖 | Tx |
1706846202000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $216.00 | 600.00 | 0.3600 | 📖 | Tx |
1706846190000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $360.00 | 1,000.00 | 0.3600 | 📖 | Tx |
1706744564000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $105.00 | 300.00 | 0.3500 | 📖 | Tx |
1
Next