Trades
Bitcoin new all time high by Friday?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709920200000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1709920200000 | 0x9c88c0ad | 0xa3d3da79 | Buy | Yes | ✅ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1709919882000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $2,497.50 | 2,500.00 | 0.9990 | 📖 | Tx |
1709919882000 | 0x9c88c0ad | 0xa3d3da79 | Buy | Yes | ✅ | $2,497.50 | 2,500.00 | 0.9990 | 📖 | Tx |
1709916766000 | 0x9c88c0ad | 0xa3d3da79 | Buy | Yes | ✅ | $14,260.73 | 14,275.01 | 0.9990 | 📖 | Tx |
1709916766000 | 0x9c88c0ad | 0x9d84ce03 | Buy | Yes | ✅ | $12,712.27 | 12,724.99 | 0.9990 | 📖 | Tx |
1709916766000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $26,973.00 | 27,000.00 | 0.9990 | 📖 | Tx |
1709915520000 | 0x745bc752 | 0x9d84ce03 | Buy | Yes | ✅ | $2,232.46 | 2,234.69 | 0.9990 | 📖 | Tx |
1709915520000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $2,232.46 | 2,234.69 | 0.9990 | 📖 | Tx |
1709915280000 | 0xc4eddd28 | 0x9d84ce03 | Buy | Yes | ✅ | $13,947.44 | 13,961.40 | 0.9990 | 📖 | Tx |
1709915280000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | Yes | ❌ | $13,947.44 | 13,961.40 | 0.9990 | 📖 | Tx |
1709913662000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $1,498.50 | 1,500.00 | 0.9990 | 📖 | Tx |
1709913662000 | 0xf8b58c79 | 0x9d84ce03 | Buy | Yes | ✅ | $1,498.50 | 1,500.00 | 0.9990 | 📖 | Tx |
1709913614000 | 0xbfaafd8a | 0x745bc752 | Sell | Yes | ❌ | $372.24 | 376.00 | 0.9900 | 📖 | Tx |
1709913614000 | 0x4bfb41d5 | 0xbfaafd8a | Sell | No | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1709913442000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $2,261.00 | 2,263.26 | 0.9990 | 📖 | Tx |
1709913442000 | 0xd72753da | 0x9d84ce03 | Buy | Yes | ✅ | $2,261.00 | 2,263.26 | 0.9990 | 📖 | Tx |
1709913230000 | 0xd72753da | 0x9d84ce03 | Buy | Yes | ✅ | $612.47 | 613.08 | 0.9990 | 📖 | Tx |
1709913230000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $612.47 | 613.08 | 0.9990 | 📖 | Tx |
1709912002000 | 0x7b4beb00 | 0x9d84ce03 | Buy | Yes | ✅ | $503.20 | 503.70 | 0.9990 | 📖 | Tx |
1709912002000 | 0x4bfb41d5 | 0x7b4beb00 | Sell | Yes | ❌ | $503.20 | 503.70 | 0.9990 | 📖 | Tx |
1709911974000 | 0xdfe01a9a | 0x9d84ce03 | Buy | Yes | ✅ | $1,071.98 | 1,073.05 | 0.9990 | 📖 | Tx |
1709911974000 | 0x4bfb41d5 | 0xdfe01a9a | Sell | Yes | ❌ | $1,071.98 | 1,073.05 | 0.9990 | 📖 | Tx |
1709911852000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $377.24 | 381.05 | 0.9900 | 📖 | Tx |
1709911852000 | 0x43372356 | 0xa2f1fecf | Sell | No | ✅ | $3.81 | 381.05 | 0.0100 | 📖 | Tx |
1709911836000 | 0x9d84ce03 | 0xa2f1fecf | Sell | No | ✅ | $150.00 | 15,000.00 | 0.0100 | 📖 | Tx |
1709911836000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $14,850.00 | 15,000.00 | 0.9900 | 📖 | Tx |
1709911818000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $9,900.00 | 10,000.00 | 0.9900 | 📖 | Tx |
1709911818000 | 0x745bc752 | 0xa2f1fecf | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1709911816000 | 0xf1899a30 | 0xa2f1fecf | Sell | No | ✅ | $9.00 | 900.00 | 0.0100 | 📖 | Tx |
1709911816000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $891.00 | 900.00 | 0.9900 | 📖 | Tx |
1709911800000 | 0x4bfb41d5 | 0x777fae71 | Buy | No | ❌ | $3.49 | 349.00 | 0.0100 | 📖 | Tx |
1709911800000 | 0x777fae71 | 0xa2f1fecf | Sell | No | ✅ | $3.49 | 349.00 | 0.0100 | 📖 | Tx |
1709911794000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $9,900.00 | 10,000.00 | 0.9900 | 📖 | Tx |
1709911794000 | 0x745bc752 | 0xa2f1fecf | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1709911762000 | 0x9d84ce03 | 0xa2f1fecf | Sell | No | ✅ | $250.00 | 25,000.00 | 0.0100 | 📖 | Tx |
1709911762000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $24,750.00 | 25,000.00 | 0.9900 | 📖 | Tx |
1709911746000 | 0x6b7ec4ba | 0xa2f1fecf | Sell | No | ✅ | $28.75 | 2,875.00 | 0.0100 | 📖 | Tx |
1709911746000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $2,968.75 | 3,000.00 | 0.9896 | 📖 | Tx |
1709911734000 | 0xa3d3da79 | 0xa2f1fecf | Sell | No | ✅ | $333.68 | 33,368.13 | 0.0100 | 📖 | Tx |
1709911734000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | Yes | ❌ | $33,034.45 | 33,368.13 | 0.9900 | 📖 | Tx |
1709911702000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $2,308.44 | 2,331.76 | 0.9900 | 📖 | Tx |
1709911702000 | 0x3fdf3e4b | 0xa2f1fecf | Sell | No | ✅ | $15.42 | 1,542.25 | 0.0100 | 📖 | Tx |
1709911702000 | 0x3fdf3e4b | 0xd42f6a16 | Sell | No | ✅ | $7.90 | 789.51 | 0.0100 | 📖 | Tx |
1709911698000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $12.00 | 1,200.00 | 0.0100 | 📖 | Tx |
1709911698000 | 0x43372356 | 0xd42f6a16 | Sell | No | ✅ | $12.00 | 1,200.00 | 0.0100 | 📖 | Tx |
1709911694000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1709911694000 | 0x8d021b99 | 0xd42f6a16 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1709911358000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $40.00 | 800.00 | 0.0500 | 📖 | Tx |
1709911358000 | 0x8d021b99 | 0x4c9965d1 | Sell | Yes | ❌ | $559.18 | 588.61 | 0.9500 | 📖 | Tx |
1709911160000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1709911160000 | 0xf1899a30 | 0x4c9965d1 | Sell | Yes | ❌ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1709910894000 | 0x4bfb41d5 | 0xd016e11d | Sell | No | ✅ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1709910894000 | 0xd016e11d | 0x4c9965d1 | Sell | Yes | ❌ | $380.00 | 400.00 | 0.9500 | 📖 | Tx |
1709910850000 | 0x4bfb41d5 | 0x4c9965d1 | Sell | Yes | ❌ | $4,940.00 | 5,200.00 | 0.9500 | 📖 | Tx |
1709910850000 | 0x4c9965d1 | 0xd42f6a16 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1709910850000 | 0x4c9965d1 | 0xa2f1fecf | Sell | No | ✅ | $210.00 | 4,200.00 | 0.0500 | 📖 | Tx |
1709910788000 | 0x4bfb41d5 | 0x4c9965d1 | Sell | Yes | ❌ | $4,368.93 | 4,701.00 | 0.9294 | 📖 | Tx |
1709910788000 | 0x4c9965d1 | 0xa2f1fecf | Buy | Yes | ✅ | $4,278.93 | 4,601.00 | 0.9300 | 📖 | Tx |
1709904208000 | 0x0e3e6deb | 0x9d84ce03 | Sell | Yes | ❌ | $75.00 | 250.00 | 0.3000 | 📖 | Tx |
1709904208000 | 0x4bfb41d5 | 0x0e3e6deb | Buy | Yes | ✅ | $95.68 | 348.47 | 0.2746 | 📖 | Tx |
1709890788000 | 0x4bfb41d5 | 0xc360d21e | Sell | No | ✅ | $450.08 | 633.46 | 0.7105 | 📖 | Tx |
1709889536000 | 0x4bfb41d5 | 0xcb4c8068 | Sell | No | ✅ | $1,000.00 | 1,567.41 | 0.6380 | 📖 | Tx |
1709889536000 | 0xcb4c8068 | 0x542069fe | Sell | Yes | ❌ | $78.35 | 313.41 | 0.2500 | 📖 | Tx |
1709889536000 | 0xcb4c8068 | 0xa2f1fecf | Sell | Yes | ❌ | $489.06 | 1,254.00 | 0.3900 | 📖 | Tx |
1709888500000 | 0x4bfb41d5 | 0x91e0f415 | Buy | Yes | ✅ | $121.00 | 300.00 | 0.4033 | 📖 | Tx |
1709886714000 | 0x9f8bc704 | 0xa2f1fecf | Sell | Yes | ❌ | $148.00 | 400.00 | 0.3700 | 📖 | Tx |
1709886714000 | 0x4bfb41d5 | 0x9f8bc704 | Sell | No | ✅ | $252.00 | 400.00 | 0.6300 | 📖 | Tx |
1709886046000 | 0x4bfb41d5 | 0x91e0f415 | Buy | Yes | ✅ | $307.50 | 750.00 | 0.4100 | 📖 | Tx |
1709886046000 | 0x91e0f415 | 0x9d84ce03 | Sell | Yes | ❌ | $307.50 | 750.00 | 0.4100 | 📖 | Tx |
1709884934000 | 0x4bfb41d5 | 0x7e2e5e0c | Sell | No | ✅ | $250.00 | 454.55 | 0.5500 | 📖 | Tx |
1709884934000 | 0x7e2e5e0c | 0xa2f1fecf | Sell | Yes | ❌ | $204.55 | 454.55 | 0.4500 | 📖 | Tx |
1709880977000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $506.27 | 977.00 | 0.5182 | 📖 | Tx |
1709880977000 | 0x9d84ce03 | 0xa2f1fecf | Sell | Yes | ❌ | $380.73 | 777.00 | 0.4900 | 📖 | Tx |
1709880775000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $147.00 | 300.00 | 0.4900 | 📖 | Tx |
1709880775000 | 0xd42f6a16 | 0xa2f1fecf | Sell | Yes | ❌ | $147.00 | 300.00 | 0.4900 | 📖 | Tx |
1709880479000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $172.50 | 250.00 | 0.6900 | 📖 | Tx |
1709880479000 | 0xa3d3da79 | 0xa2f1fecf | Buy | Yes | ✅ | $190.74 | 577.99 | 0.3300 | 📖 | Tx |
1709880479000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | No | ❌ | $697.75 | 1,027.99 | 0.6788 | 📖 | Tx |
1709878249000 | 0x4bfb41d5 | 0x7e2e5e0c | Sell | No | ✅ | $500.00 | 714.29 | 0.7000 | 📖 | Tx |
1709878249000 | 0x7e2e5e0c | 0xa2f1fecf | Sell | Yes | ❌ | $214.29 | 714.29 | 0.3000 | 📖 | Tx |
1709873372000 | 0x54628d40 | 0x9d84ce03 | Sell | Yes | ❌ | $70.00 | 250.00 | 0.2800 | 📖 | Tx |
1709873372000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $200.00 | 277.78 | 0.7200 | 📖 | Tx |
1709853262000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $274.00 | 434.38 | 0.6308 | 📖 | Tx |
1709851195000 | 0x4bfb41d5 | 0x4690b56f | Buy | No | ❌ | $269.44 | 468.31 | 0.5753 | 📖 | Tx |
1709848009000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $220.10 | 349.36 | 0.6300 | 📖 | Tx |
1709848009000 | 0x777fae71 | 0x9d84ce03 | Sell | Yes | ❌ | $92.50 | 250.00 | 0.3700 | 📖 | Tx |
1709847742000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1709847742000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1709831478000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1709831478000 | 0x1dbd3000 | 0x9d84ce03 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1709822748000 | 0x43372356 | 0xa2f1fecf | Sell | Yes | ❌ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1709822748000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $360.00 | 1,000.00 | 0.3600 | 📖 | Tx |
1709815516000 | 0x664c69df | 0xd42f6a16 | Sell | Yes | ❌ | $102.50 | 250.00 | 0.4100 | 📖 | Tx |
1709815516000 | 0x4bfb41d5 | 0x664c69df | Sell | No | ✅ | $211.00 | 357.63 | 0.5900 | 📖 | Tx |
1709809078000 | 0x91e0f415 | 0xd42f6a16 | Buy | Yes | ✅ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1709809078000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1709809078000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $218.95 | 515.00 | 0.4251 | 📖 | Tx |
1709801837000 | 0x664c69df | 0x9d84ce03 | Sell | Yes | ❌ | $100.00 | 250.00 | 0.4000 | 📖 | Tx |
1709801837000 | 0x4bfb41d5 | 0x664c69df | Sell | No | ✅ | $150.00 | 250.00 | 0.6000 | 📖 | Tx |
1
Next