Trades
Will daily volume on Opensea drop below $20M by June 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654959036000 | 0x74d8a244 | 0x46787fc2 | Sell | No | ✅ | $2.10 | 2,474.08 | 0.0008 | Tx | |
1654917504000 | 0x002dc34e | 0x46787fc2 | Sell | No | ✅ | $1.96 | 1,139.63 | 0.0017 | Tx | |
1654911365000 | 0x69fa8c79 | 0x46787fc2 | Sell | No | ✅ | $3.38 | 1,000.00 | 0.0034 | Tx | |
1654897031000 | 0x997f115a | 0x46787fc2 | Sell | No | ✅ | $7.07 | 974.87 | 0.0073 | Tx | |
1654893713000 | 0x69fa8c79 | 0x46787fc2 | Buy | No | ❌ | $10.00 | 1,041.55 | 0.0096 | Tx | |
1654879268000 | 0xf1302aaf | 0x46787fc2 | Sell | No | ✅ | $14.84 | 1,661.00 | 0.0089 | Tx | |
1654877962000 | 0xf1302aaf | 0x46787fc2 | Buy | No | ❌ | $15.00 | 1,661.87 | 0.0090 | Tx | |
1654877598000 | 0x72d7c6ae | 0x46787fc2 | Sell | No | ✅ | $3.67 | 497.02 | 0.0074 | Tx | |
1654875060000 | 0xd11673b6 | 0x46787fc2 | Sell | No | ✅ | $44.63 | 3,172.41 | 0.0141 | Tx | |
1654862509000 | 0x47a826ae | 0x46787fc2 | Buy | No | ❌ | $20.00 | 832.75 | 0.0240 | Tx | |
1654861585000 | 0x4cc3522b | 0x46787fc2 | Sell | No | ✅ | $38.80 | 1,500.00 | 0.0259 | Tx | |
1654861373000 | 0xa0fbec0f | 0x46787fc2 | Sell | No | ✅ | $11.59 | 356.76 | 0.0325 | Tx | |
1654859929000 | 0x47a826ae | 0x46787fc2 | Buy | No | ❌ | $47.00 | 1,647.73 | 0.0285 | Tx | |
1654859625000 | 0x47a826ae | 0x46787fc2 | Buy | Yes | ✅ | $3,000.00 | 3,094.59 | 0.9694 | Tx | |
1654856877000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $500.00 | 528.57 | 0.9459 | Tx | |
1654850530000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $2,000.00 | 2,194.19 | 0.9115 | Tx | |
1654850242000 | 0x4cc3522b | 0x46787fc2 | Sell | No | ✅ | $144.57 | 750.00 | 0.1928 | Tx | |
1654843798000 | 0x6953fd9b | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 255.27 | 0.7835 | Tx | |
1654843290000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 265.81 | 0.7524 | Tx | |
1654843012000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 279.62 | 0.7152 | Tx | |
1654842870000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 296.19 | 0.6752 | Tx | |
1654842778000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 323.87 | 0.6175 | Tx | |
1654822171000 | 0xc9a632dd | 0x46787fc2 | Sell | Yes | ❌ | $179.21 | 320.03 | 0.5600 | Tx | |
1654820055000 | 0xc9a632dd | 0x46787fc2 | Buy | Yes | ✅ | $169.00 | 320.03 | 0.5281 | Tx | |
1654819851000 | 0x4cc3522b | 0x46787fc2 | Buy | Yes | ✅ | $125.00 | 256.96 | 0.4864 | Tx | |
1654815377000 | 0x4cc3522b | 0x46787fc2 | Buy | Yes | ✅ | $150.00 | 333.74 | 0.4495 | Tx | |
1654812663000 | 0xf1302aaf | 0x46787fc2 | Sell | No | ✅ | $623.09 | 1,015.10 | 0.6138 | Tx | |
1654812581000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 282.48 | 0.3540 | Tx | |
1654812327000 | 0x6c926433 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 292.10 | 0.3423 | Tx | |
1654812187000 | 0x6c926433 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 302.50 | 0.3306 | Tx | |
1654811549000 | 0x6c926433 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 313.80 | 0.3187 | Tx | |
1654810069000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 322.87 | 0.3097 | Tx | |
1654803193000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 340.74 | 0.2935 | Tx | |
1654789317000 | 0x6c926433 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 732.75 | 0.2729 | Tx | |
1654789219000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 393.12 | 0.2544 | Tx | |
1654778691000 | 0x4518b084 | 0x46787fc2 | Sell | Yes | ❌ | $326.74 | 1,232.95 | 0.2650 | Tx | |
1654778659000 | 0x4518b084 | 0x46787fc2 | Sell | Yes | ❌ | $304.47 | 1,010.00 | 0.3015 | Tx | |
1654778625000 | 0x4518b084 | 0x46787fc2 | Sell | Yes | ❌ | $344.03 | 1,010.00 | 0.3406 | Tx | |
1654777321000 | 0x4518b084 | 0x46787fc2 | Buy | Yes | ✅ | $500.00 | 1,465.96 | 0.3411 | Tx | |
1654776761000 | 0x4518b084 | 0x46787fc2 | Buy | Yes | ✅ | $500.00 | 1,787.00 | 0.2798 | Tx | |
1654763886000 | 0x4cc3522b | 0x46787fc2 | Buy | No | ❌ | $1,000.00 | 1,359.07 | 0.7358 | Tx | |
1654717551000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $120.85 | 400.00 | 0.3021 | Tx | |
1654715386000 | 0x587ff209 | 0x46787fc2 | Sell | No | ✅ | $1,183.08 | 1,647.51 | 0.7181 | Tx | |
1654713525000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $74.27 | 300.00 | 0.2476 | Tx | |
1654700215000 | 0x73bc9d94 | 0x46787fc2 | Buy | Yes | ✅ | $150.00 | 609.86 | 0.2460 | Tx | |
1654681974000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $62.83 | 258.62 | 0.2430 | Tx | |
1654675549000 | 0x4cc3522b | 0x46787fc2 | Buy | No | ❌ | $200.00 | 273.17 | 0.7321 | Tx | |
1654641362000 | 0x8247f6d6 | 0x46787fc2 | Sell | Yes | ❌ | $130.88 | 436.21 | 0.3000 | Tx | |
1654631610000 | 0x43372356 | 0x46787fc2 | Sell | Yes | ❌ | $212.32 | 596.51 | 0.3559 | Tx | |
1654617145000 | 0xf1302aaf | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 263.35 | 0.3797 | Tx | |
1654613355000 | 0x47ab0267 | 0x46787fc2 | Sell | Yes | ❌ | $132.77 | 338.35 | 0.3924 | Tx | |
1654604409000 | 0x587ff209 | 0x46787fc2 | Buy | No | ❌ | $225.00 | 446.26 | 0.5042 | Tx | |
1654593771000 | 0x4cc3522b | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 251.40 | 0.3978 | Tx | |
1654588669000 | 0xbb75bfcc | 0x46787fc2 | Buy | No | ❌ | $200.00 | 347.37 | 0.5758 | Tx | |
1654587668000 | 0x4cc3522b | 0x46787fc2 | Buy | Yes | ✅ | $150.00 | 349.56 | 0.4291 | Tx | |
1654587542000 | 0x4cc3522b | 0x46787fc2 | Buy | Yes | ✅ | $500.00 | 1,477.58 | 0.3384 | Tx | |
1654579568000 | 0xa0fbec0f | 0x46787fc2 | Buy | Yes | ✅ | $103.00 | 399.11 | 0.2581 | Tx | |
1654567702000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $150.00 | 618.98 | 0.2423 | Tx | |
1654566824000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 432.45 | 0.2312 | Tx | |
1654562638000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 920.50 | 0.2173 | Tx | |
1654551177000 | 0x002dc34e | 0x46787fc2 | Sell | Yes | ❌ | $94.05 | 459.93 | 0.2045 | Tx | |
1654541955000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $65.36 | 309.76 | 0.2110 | 🥪 | Tx |
1654541955000 | 0x587ff209 | 0x46787fc2 | Buy | No | ❌ | $583.00 | 739.26 | 0.7886 | Tx | |
1654541955000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $70.55 | 309.76 | 0.2277 | 🥪 | Tx |
1654504689000 | 0xe32990bd | 0x46787fc2 | Sell | Yes | ❌ | $76.97 | 303.00 | 0.2540 | Tx | |
1654492094000 | 0x47ab0267 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 401.36 | 0.2492 | Tx | |
1654491790000 | 0x47ab0267 | 0x46787fc2 | Buy | Yes | ✅ | $108.00 | 479.97 | 0.2250 | Tx | |
1654488041000 | 0x3cf3e8d5 | 0x46787fc2 | Buy | No | ❌ | $393.86 | 504.06 | 0.7814 | Tx | |
1654487819000 | 0x3cf3e8d5 | 0x46787fc2 | Buy | No | ❌ | $500.00 | 664.46 | 0.7525 | Tx | |
1654486532000 | 0x8247f6d6 | 0x46787fc2 | Sell | Yes | ❌ | $176.58 | 822.23 | 0.2148 | Tx | |
1654483465000 | 0x4cc3522b | 0x46787fc2 | Buy | No | ❌ | $1,500.00 | 2,038.11 | 0.7360 | Tx | |
1654471247000 | 0xf1302aaf | 0x46787fc2 | Buy | No | ❌ | $222.00 | 322.81 | 0.6877 | Tx | |
1654459436000 | 0x587ff209 | 0x46787fc2 | Buy | No | ❌ | $314.00 | 462.00 | 0.6797 | Tx | |
1654410653000 | 0x4cc3522b | 0x46787fc2 | Buy | No | ❌ | $290.00 | 451.95 | 0.6417 | Tx | |
1654372730000 | 0x4cc3522b | 0x46787fc2 | Buy | No | ❌ | $250.00 | 401.57 | 0.6226 | Tx | |
1654356990000 | 0xf1302aaf | 0x46787fc2 | Buy | No | ❌ | $222.00 | 373.89 | 0.5938 | Tx | |
1654324696000 | 0x4cc3522b | 0x46787fc2 | Buy | No | ❌ | $250.00 | 435.38 | 0.5742 | Tx | |
1654324452000 | 0x4cc3522b | 0x46787fc2 | Buy | No | ❌ | $250.00 | 484.54 | 0.5159 | Tx | |
1654324340000 | 0x4cc3522b | 0x46787fc2 | Sell | Yes | ❌ | $318.30 | 577.44 | 0.5512 | Tx | |
1654315305000 | 0x4cc3522b | 0x46787fc2 | Buy | Yes | ✅ | $245.00 | 411.65 | 0.5952 | Tx | |
1654307523000 | 0xc9a632dd | 0x46787fc2 | Sell | No | ✅ | $210.51 | 467.09 | 0.4507 | Tx | |
1654207806000 | 0x43372356 | 0x46787fc2 | Sell | No | ✅ | $134.20 | 353.50 | 0.3796 | Tx | |
1654087201000 | 0x8247f6d6 | 0x46787fc2 | Sell | Yes | ❌ | $199.60 | 303.00 | 0.6587 | Tx | |
1654086789000 | 0x8247f6d6 | 0x46787fc2 | Sell | Yes | ❌ | $251.55 | 353.50 | 0.7116 | Tx | |
1653992152000 | 0x43372356 | 0x46787fc2 | Buy | No | ❌ | $160.00 | 1,040.53 | 0.1538 | Tx | |
1653940523000 | 0x43372356 | 0x46787fc2 | Sell | No | ✅ | $32.97 | 295.76 | 0.1115 | Tx | |
1653933001000 | 0x43372356 | 0x46787fc2 | Sell | No | ✅ | $36.93 | 272.70 | 0.1354 | Tx | |
1653919385000 | 0x43372356 | 0x46787fc2 | Sell | No | ✅ | $86.00 | 505.00 | 0.1703 | Tx | |
1653915779000 | 0x43372356 | 0x46787fc2 | Buy | No | ❌ | $200.00 | 1,427.51 | 0.1401 | Tx | |
1653905913000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $1,000.00 | 1,140.10 | 0.8771 | Tx | |
1653836793000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $500.00 | 641.64 | 0.7793 | Tx | |
1653516758000 | 0x4cc3522b | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 351.63 | 0.5688 | Tx |
1
Next