Trades
Will Messi sign for Barcelona?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1689284829000 | 0x9d84ce03 | 0x209c21d4 | Buy | No | ❌ | $3,057.50 | 3,088.38 | 0.9900 | 📖 | Tx |
1689284829000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,057.50 | 3,088.38 | 0.9900 | 📖 | Tx |
1689284179000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $2,425.50 | 2,450.00 | 0.9900 | 📖 | Tx |
1689284179000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $2,425.50 | 2,450.00 | 0.9900 | 📖 | Tx |
1688389257000 | 0x4bfb41d5 | 0xf3d1f82b | Sell | Yes | ❌ | $10.00 | 333.33 | 0.0300 | 📖 | Tx |
1688102192000 | 0x9f664b0b | 0x0b9a5211 | Sell | Yes | ❌ | $4.91 | 491.12 | 0.0100 | 📖 | Tx |
1688102192000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $486.21 | 491.12 | 0.9900 | 📖 | Tx |
1686179166000 | 0x4bfb41d5 | 0xb2fc56f2 | Buy | No | ❌ | $637.82 | 650.68 | 0.9802 | 📖 | Tx |
1686179166000 | 0xb2fc56f2 | 0x9d84ce03 | Sell | No | ✅ | $622.97 | 635.68 | 0.9800 | 📖 | Tx |
1686171183000 | 0x209c21d4 | 0x4c0340f9 | Sell | Yes | ❌ | $20.00 | 2,000.00 | 0.0100 | 📖 | Tx |
1686171183000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | No | ❌ | $1,986.51 | 2,006.58 | 0.9900 | 📖 | Tx |
1686171183000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | No | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1686171183000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | No | ❌ | $329.67 | 333.00 | 0.9900 | 📖 | Tx |
1686171183000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | No | ❌ | $494.89 | 499.89 | 0.9900 | 📖 | Tx |
1686171183000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $5,484.08 | 5,539.47 | 0.9900 | 📖 | Tx |
1686165571000 | 0x3cf3e8d5 | 0x4c0340f9 | Sell | Yes | ❌ | $10.10 | 1,010.10 | 0.0100 | 📖 | Tx |
1686165571000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,000.00 | 1,010.10 | 0.9900 | 📖 | Tx |
1686155726000 | 0x4bfb41d5 | 0x5bbdda8c | Buy | Yes | ✅ | $5.89 | 589.35 | 0.0100 | 📖 | Tx |
1686155726000 | 0x5bbdda8c | 0x4c0340f9 | Sell | Yes | ❌ | $5.89 | 589.35 | 0.0100 | 📖 | Tx |
1686152396000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,000.00 | 2,020.20 | 0.9900 | 📖 | Tx |
1686152396000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $20.20 | 2,020.20 | 0.0100 | 📖 | Tx |
1686152314000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $10.10 | 1,010.10 | 0.0100 | 📖 | Tx |
1686152314000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,000.00 | 1,010.10 | 0.9900 | 📖 | Tx |
1686145413000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Yes | ✅ | $106.98 | 1,528.28 | 0.0700 | 📖 | Tx |
1686145413000 | 0xa4a6fcb5 | 0x9d84ce03 | Sell | Yes | ❌ | $106.98 | 1,528.28 | 0.0700 | 📖 | Tx |
1686145243000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Yes | ✅ | $32.53 | 250.25 | 0.1300 | 📖 | Tx |
1686145243000 | 0xa4a6fcb5 | 0x9d84ce03 | Sell | Yes | ❌ | $32.53 | 250.25 | 0.1300 | 📖 | Tx |
1686145111000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Yes | ✅ | $37.54 | 250.28 | 0.1500 | 📖 | Tx |
1686145111000 | 0xa4a6fcb5 | 0x9d84ce03 | Sell | Yes | ❌ | $37.54 | 250.28 | 0.1500 | 📖 | Tx |
1686144788000 | 0xa4a6fcb5 | 0x9d84ce03 | Sell | Yes | ❌ | $551.26 | 2,625.03 | 0.2100 | 📖 | Tx |
1686144788000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Yes | ✅ | $567.75 | 2,700.00 | 0.2103 | 📖 | Tx |
1686144170000 | 0x9d84ce03 | 0x95060d86 | Sell | Yes | ❌ | $1,285.69 | 3,781.43 | 0.3400 | 📖 | Tx |
1686144170000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,627.75 | 3,981.43 | 0.6600 | 📖 | Tx |
1686133077000 | 0x3cf3e8d5 | 0x95060d86 | Sell | Yes | ❌ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1686133077000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1686124584000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $137.14 | 403.35 | 0.3400 | 📖 | Tx |
1686102316000 | 0xb2fc56f2 | 0x9d84ce03 | Sell | Yes | ❌ | $117.00 | 450.00 | 0.2600 | 📖 | Tx |
1686102316000 | 0x4bfb41d5 | 0xb2fc56f2 | Sell | No | ✅ | $528.01 | 653.80 | 0.8076 | 📖 | Tx |
1686100140000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $245.57 | 656.00 | 0.3744 | 📖 | Tx |
1686100140000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $179.68 | 499.10 | 0.3600 | 📖 | Tx |
1686090004000 | 0x4c0340f9 | 0x3ee2bbb9 | Sell | Yes | ❌ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1686090004000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1686089410000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1686089410000 | 0x4c0340f9 | 0x3ee2bbb9 | Sell | Yes | ❌ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1686089189000 | 0x4c0340f9 | 0x3ee2bbb9 | Buy | No | ❌ | $141.00 | 300.00 | 0.4700 | 📖 | Tx |
1686089189000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $141.00 | 300.00 | 0.4700 | 📖 | Tx |
1686089057000 | 0x5bbdda8c | 0x3ee2bbb9 | Buy | Yes | ✅ | $159.00 | 300.00 | 0.5300 | 📖 | Tx |
1686089057000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $318.00 | 600.00 | 0.5300 | 📖 | Tx |
1686089057000 | 0x5bbdda8c | 0x3ee2bbb9 | Sell | No | ✅ | $141.00 | 300.00 | 0.4700 | 📖 | Tx |
1686088309000 | 0x4c0340f9 | 0x3ee2bbb9 | Sell | Yes | ❌ | $135.00 | 300.00 | 0.4500 | 📖 | Tx |
1686088309000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $165.00 | 300.00 | 0.5500 | 📖 | Tx |
1686085221000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $739.00 | 1,425.00 | 0.5186 | 📖 | Tx |
1686085221000 | 0x4c0340f9 | 0x9d84ce03 | Sell | Yes | ❌ | $588.00 | 1,225.00 | 0.4800 | 📖 | Tx |
1686066755000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $200.00 | 500.00 | 0.4000 | 📖 | Tx |
1686066755000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $300.00 | 500.00 | 0.6000 | 📖 | Tx |
1686052644000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $1,040.00 | 2,000.00 | 0.5200 | 📖 | Tx |
1686052644000 | 0x4c0340f9 | 0x9d84ce03 | Sell | Yes | ❌ | $960.00 | 2,000.00 | 0.4800 | 📖 | Tx |
1686050090000 | 0x9d84ce03 | 0xa4a6fcb5 | Sell | Yes | ❌ | $5,700.00 | 10,000.00 | 0.5700 | 📖 | Tx |
1686050090000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,095.69 | 11,977.00 | 0.4255 | 📖 | Tx |
1686050090000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $196.47 | 333.00 | 0.5900 | 📖 | Tx |
1686022931000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $488.02 | 1,355.00 | 0.3602 | 📖 | Tx |
1686022931000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $213.12 | 333.00 | 0.6400 | 📖 | Tx |
1
Next