Trades
Will the City of Ottawa cease its state of emergency by March 2, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645749098000 | 0xd1fed838 | 0x34a87424 | Buy | No | ❌ | $0.98 | 871.85 | 0.0011 | Tx | |
1645744929000 | 0x1cba7e44 | 0x34a87424 | Buy | No | ❌ | $0.30 | 289.56 | 0.0010 | Tx | |
1645743433000 | 0x7789806c | 0x34a87424 | Sell | No | ✅ | $3.71 | 3,013.58 | 0.0012 | Tx | |
1645743339000 | 0x7789806c | 0x34a87424 | Sell | No | ✅ | $4.43 | 2,455.25 | 0.0018 | Tx | |
1645743143000 | 0x7789806c | 0x34a87424 | Sell | No | ✅ | $5.24 | 1,999.99 | 0.0026 | Tx | |
1645741454000 | 0xd1fed838 | 0x34a87424 | Buy | No | ❌ | $1.54 | 499.99 | 0.0031 | Tx | |
1645740688000 | 0x368dab93 | 0x34a87424 | Buy | No | ❌ | $4.80 | 2,000.00 | 0.0024 | Tx | |
1645738769000 | 0x1cba7e44 | 0x34a87424 | Buy | No | ❌ | $1.00 | 550.76 | 0.0018 | Tx | |
1645738645000 | 0x9d84ce03 | 0x34a87424 | Sell | No | ✅ | $18.75 | 5,777.00 | 0.0032 | Tx | |
1645738456000 | 0xd1fed838 | 0x34a87424 | Sell | No | ✅ | $7.63 | 1,500.00 | 0.0051 | Tx | |
1645738396000 | 0xd1fed838 | 0x34a87424 | Sell | No | ✅ | $7.43 | 1,000.00 | 0.0074 | Tx | |
1645738294000 | 0x368dab93 | 0x34a87424 | Sell | No | ✅ | $18.49 | 2,000.00 | 0.0092 | Tx | |
1645738200000 | 0x368dab93 | 0x34a87424 | Sell | No | ✅ | $20.52 | 2,000.00 | 0.0103 | Tx | |
1645738134000 | 0x903221b1 | 0x34a87424 | Sell | No | ✅ | $69.51 | 5,043.89 | 0.0138 | Tx | |
1645738054000 | 0xf1302aaf | 0x34a87424 | Sell | No | ✅ | $8.93 | 497.05 | 0.0180 | Tx | |
1645738006000 | 0x903221b1 | 0x34a87424 | Sell | No | ✅ | $41.14 | 1,999.99 | 0.0206 | Tx | |
1645737787000 | 0x9d84ce03 | 0x34a87424 | Sell | No | ✅ | $16.00 | 655.00 | 0.0244 | Tx | |
1645737741000 | 0xf1302aaf | 0x34a87424 | Sell | No | ✅ | $135.61 | 4,000.00 | 0.0339 | Tx | |
1645737709000 | 0x0e8d61f1 | 0x34a87424 | Buy | Yes | ✅ | $5,000.00 | 5,372.57 | 0.9307 | Tx | |
1645737587000 | 0x1cba7e44 | 0x34a87424 | Buy | Yes | ✅ | $426.62 | 491.59 | 0.8679 | Tx | |
1645737541000 | 0x1cba7e44 | 0x34a87424 | Sell | No | ✅ | $143.06 | 865.17 | 0.1654 | Tx | |
1645693288000 | 0xc9a632dd | 0x34a87424 | Buy | No | ❌ | $55.00 | 276.31 | 0.1991 | Tx | |
1645667723000 | 0x9d84ce03 | 0x34a87424 | Buy | No | ❌ | $55.00 | 299.76 | 0.1835 | Tx | |
1645667049000 | 0x8e60d10f | 0x34a87424 | Sell | No | ✅ | $192.34 | 976.90 | 0.1969 | Tx | |
1645658104000 | 0x4cc3522b | 0x34a87424 | Buy | No | ❌ | $150.00 | 674.89 | 0.2223 | Tx | |
1645657953000 | 0x4cc3522b | 0x34a87424 | Buy | No | ❌ | $250.00 | 1,237.76 | 0.2020 | Tx | |
1645657327000 | 0xf1302aaf | 0x34a87424 | Buy | No | ❌ | $55.00 | 279.64 | 0.1967 | Tx | |
1645657085000 | 0x0e8d61f1 | 0x34a87424 | Buy | Yes | ✅ | $2,500.00 | 3,166.74 | 0.7895 | Tx | |
1645656947000 | 0x4cc3522b | 0x34a87424 | Buy | No | ❌ | $500.00 | 2,180.41 | 0.2293 | Tx | |
1645656947000 | 0x8e60d10f | 0x34a87424 | Buy | No | ❌ | $151.95 | 747.02 | 0.2034 | Tx | |
1645656884000 | 0xf1302aaf | 0x34a87424 | Buy | No | ❌ | $55.00 | 281.97 | 0.1951 | Tx | |
1645656840000 | 0xf1302aaf | 0x34a87424 | Buy | No | ❌ | $55.00 | 289.08 | 0.1903 | Tx | |
1645656780000 | 0x0e8d61f1 | 0x34a87424 | Buy | Yes | ✅ | $2,500.00 | 3,140.35 | 0.7961 | Tx | |
1645655400000 | 0x1cba7e44 | 0x34a87424 | Sell | No | ✅ | $98.65 | 405.16 | 0.2435 | Tx | |
1645654623000 | 0x4cc3522b | 0x34a87424 | Buy | No | ❌ | $150.00 | 594.41 | 0.2523 | Tx | |
1645653996000 | 0xa1e9ab4d | 0x34a87424 | Sell | No | ✅ | $256.25 | 999.99 | 0.2563 | Tx | |
1645653293000 | 0xa1e9ab4d | 0x34a87424 | Sell | No | ✅ | $279.78 | 1,005.31 | 0.2783 | Tx | |
1645651626000 | 0xf1302aaf | 0x34a87424 | Buy | No | ❌ | $111.00 | 382.63 | 0.2901 | Tx | |
1645651590000 | 0xacebab25 | 0x34a87424 | Sell | Yes | ❌ | $281.30 | 392.32 | 0.7170 | 🥪 | Tx |
1645651590000 | 0xacebab25 | 0x34a87424 | Buy | Yes | ✅ | $287.01 | 392.32 | 0.7316 | 🥪 | Tx |
1645651569000 | 0x39c27e11 | 0x34a87424 | Sell | Yes | ❌ | $797.86 | 1,100.94 | 0.7247 | Tx | |
1645651386000 | 0x9d84ce03 | 0x34a87424 | Sell | Yes | ❌ | $1,370.13 | 1,803.23 | 0.7598 | Tx | |
1645651348000 | 0xf1302aaf | 0x34a87424 | Buy | No | ❌ | $111.00 | 522.98 | 0.2122 | Tx | |
1645651254000 | 0x39c27e11 | 0x34a87424 | Buy | Yes | ✅ | $251.20 | 312.39 | 0.8041 | Tx | |
1645651176000 | 0x8a4c788f | 0x34a87424 | Buy | Yes | ✅ | $999.00 | 1,263.83 | 0.7905 | Tx | |
1645651126000 | 0x4cc3522b | 0x34a87424 | Buy | Yes | ✅ | $3,000.00 | 4,093.56 | 0.7329 | Tx | |
1645651072000 | 0x1cba7e44 | 0x34a87424 | Buy | No | ❌ | $100.00 | 278.19 | 0.3595 | Tx | |
1645651072000 | 0x8e60d10f | 0x34a87424 | Buy | No | ❌ | $103.84 | 295.40 | 0.3515 | Tx | |
1645651060000 | 0x8e60d10f | 0x34a87424 | Buy | No | ❌ | $103.88 | 302.51 | 0.3434 | Tx | |
1645651004000 | 0xf1302aaf | 0x34a87424 | Sell | No | ✅ | $470.19 | 1,500.00 | 0.3135 | Tx | |
1645650972000 | 0x7ca5e8e7 | 0x34a87424 | Buy | Yes | ✅ | $500.00 | 756.99 | 0.6605 | Tx | |
1645650972000 | 0x8e60d10f | 0x34a87424 | Sell | No | ✅ | $130.21 | 363.85 | 0.3579 | Tx | |
1645650948000 | 0x39c27e11 | 0x34a87424 | Buy | Yes | ✅ | $500.00 | 795.71 | 0.6284 | Tx | |
1645650482000 | 0x9d84ce03 | 0x34a87424 | Buy | Yes | ✅ | $555.00 | 924.74 | 0.6002 | Tx | |
1645650366000 | 0x4cc3522b | 0x34a87424 | Buy | Yes | ✅ | $150.00 | 258.89 | 0.5794 | Tx | |
1645650297000 | 0xf1302aaf | 0x34a87424 | Sell | No | ✅ | $143.55 | 333.00 | 0.4311 | Tx | |
1645650253000 | 0x1cba7e44 | 0x34a87424 | Buy | Yes | ✅ | $200.00 | 357.45 | 0.5595 | Tx | |
1645650239000 | 0x9d84ce03 | 0x34a87424 | Buy | Yes | ✅ | $555.00 | 1,032.21 | 0.5377 | Tx | |
1645649949000 | 0x4cc3522b | 0x34a87424 | Buy | Yes | ✅ | $350.00 | 685.64 | 0.5105 | Tx | |
1645649949000 | 0x8e60d10f | 0x34a87424 | Buy | Yes | ✅ | $164.07 | 331.92 | 0.4943 | Tx | |
1645649881000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $282.00 | 577.51 | 0.4883 | Tx | |
1645649831000 | 0xf1302aaf | 0x34a87424 | Buy | Yes | ✅ | $200.00 | 399.16 | 0.5010 | Tx | |
1645649791000 | 0xf1302aaf | 0x34a87424 | Buy | Yes | ✅ | $1,200.00 | 2,648.49 | 0.4531 | Tx | |
1645646231000 | 0xf1302aaf | 0x34a87424 | Buy | No | ❌ | $222.00 | 371.04 | 0.5983 | Tx | |
1645646095000 | 0xf1302aaf | 0x34a87424 | Buy | No | ❌ | $222.00 | 379.73 | 0.5846 | Tx | |
1645643053000 | 0xacebab25 | 0x34a87424 | Sell | No | ✅ | $239.98 | 480.88 | 0.4990 | Tx | |
1645643041000 | 0xacebab25 | 0x34a87424 | Buy | No | ❌ | $244.85 | 480.88 | 0.5092 | Tx | |
1645642996000 | 0xf1302aaf | 0x34a87424 | Buy | No | ❌ | $222.00 | 421.33 | 0.5269 | Tx | |
1645642968000 | 0xf1302aaf | 0x34a87424 | Buy | No | ❌ | $222.00 | 436.60 | 0.5085 | Tx | |
1645574658000 | 0xd1fed838 | 0x34a87424 | Sell | No | ✅ | $199.48 | 371.87 | 0.5364 | Tx | |
1645574592000 | 0x4cc3522b | 0x34a87424 | Buy | No | ❌ | $182.00 | 312.63 | 0.5822 | Tx |
1
Next