Trades
Will Robinhood allow buying of $GME on February 2nd?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1612291722000 | 0xae50d693 | 0x30779738 | Sell | No | ✅ | $14.65 | 7,500.00 | 0.0020 | Tx | |
1612285362000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $8.24 | 4,056.76 | 0.0020 | Tx | |
1612285344000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $8.35 | 4,000.00 | 0.0021 | Tx | |
1612285328000 | 0x384782a6 | 0x30779738 | Sell | No | ✅ | $33.48 | 15,000.00 | 0.0022 | Tx | |
1612285204000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $2.36 | 1,000.00 | 0.0024 | Tx | |
1612285186000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $144.83 | 50,011.98 | 0.0029 | Tx | |
1612285094000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $227.18 | 50,006.98 | 0.0045 | Tx | |
1612284976000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $169.73 | 24,986.02 | 0.0068 | Tx | |
1612284880000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $236.63 | 25,000.00 | 0.0095 | Tx | |
1612284788000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $351.67 | 25,000.00 | 0.0141 | Tx | |
1612284720000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $91.74 | 5,000.00 | 0.0183 | Tx | |
1612281938000 | 0xdf801ef1 | 0x30779738 | Sell | No | ✅ | $19.51 | 1,000.00 | 0.0195 | Tx | |
1612280797000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $214.56 | 9,799.65 | 0.0219 | Tx | |
1612276521000 | 0x9e379dc0 | 0x30779738 | Sell | No | ✅ | $9.23 | 377.82 | 0.0244 | Tx | |
1612263377000 | 0xc03192e8 | 0x30779738 | Buy | No | ❌ | $9.26 | 366.00 | 0.0253 | Tx | |
1612240864000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $208.69 | 7,881.14 | 0.0265 | Tx | |
1612234157000 | 0x99c1be99 | 0x30779738 | Sell | No | ✅ | $9.71 | 332.96 | 0.0291 | Tx | |
1612233883000 | 0xdf801ef1 | 0x30779738 | Sell | No | ✅ | $60.00 | 2,000.00 | 0.0300 | Tx | |
1612233749000 | 0xdf801ef1 | 0x30779738 | Sell | No | ✅ | $63.08 | 2,000.00 | 0.0315 | Tx | |
1612224297000 | 0xdf801ef1 | 0x30779738 | Sell | No | ✅ | $32.77 | 1,000.00 | 0.0328 | Tx | |
1612216515000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $33.49 | 990.71 | 0.0338 | Tx | |
1612216497000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $34.70 | 1,000.00 | 0.0347 | Tx | |
1612215227000 | 0xf429f7ca | 0x30779738 | Sell | No | ✅ | $19.26 | 543.92 | 0.0354 | Tx | |
1612211251000 | 0x30e9d1bb | 0x30779738 | Buy | No | ❌ | $46.44 | 1,271.68 | 0.0365 | Tx | |
1612209295000 | 0x78bba160 | 0x30779738 | Buy | Yes | ✅ | $410.00 | 416.54 | 0.9843 | Tx | |
1612206989000 | 0xe3118b6f | 0x30779738 | Sell | Yes | ❌ | $1,167.41 | 1,234.50 | 0.9457 | Tx | |
1612203032000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $219.20 | 5,986.00 | 0.0366 | Tx | |
1612198201000 | 0xa3508c3e | 0x30779738 | Sell | No | ✅ | $380.99 | 8,460.77 | 0.0450 | Tx | |
1612197897000 | 0x4cc3522b | 0x30779738 | Sell | No | ✅ | $86.37 | 1,649.72 | 0.0524 | Tx | |
1612197803000 | 0xaf599c34 | 0x30779738 | Sell | No | ✅ | $26.99 | 498.35 | 0.0542 | Tx | |
1612197199000 | 0x0211d177 | 0x30779738 | Buy | Yes | ✅ | $1,008.37 | 1,047.56 | 0.9626 | Tx | |
1612195647000 | 0x77bba5ee | 0x30779738 | Buy | Yes | ✅ | $477.67 | 497.19 | 0.9607 | Tx | |
1612189450000 | 0x962c3a66 | 0x30779738 | Buy | Yes | ✅ | $1,000.00 | 1,042.64 | 0.9591 | Tx | |
1612154986000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $75.18 | 1,230.54 | 0.0611 | Tx | |
1612154970000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $197.10 | 3,000.00 | 0.0657 | Tx | |
1612154720000 | 0x99c1be99 | 0x30779738 | Sell | No | ✅ | $188.28 | 2,600.00 | 0.0724 | Tx | |
1612154288000 | 0x99c1be99 | 0x30779738 | Buy | No | ❌ | $220.00 | 2,934.42 | 0.0750 | Tx | |
1612151996000 | 0x962c3a66 | 0x30779738 | Buy | Yes | ✅ | $1,000.00 | 1,054.99 | 0.9479 | Tx | |
1612138196000 | 0x4cc3522b | 0x30779738 | Buy | No | ❌ | $50.00 | 687.66 | 0.0727 | Tx | |
1612138126000 | 0x4cc3522b | 0x30779738 | Buy | No | ❌ | $43.00 | 604.68 | 0.0711 | Tx | |
1612138094000 | 0x4cc3522b | 0x30779738 | Buy | No | ❌ | $25.00 | 357.38 | 0.0700 | Tx | |
1612132100000 | 0x962c3a66 | 0x30779738 | Buy | Yes | ✅ | $1,000.00 | 1,053.47 | 0.9492 | Tx | |
1612131558000 | 0xaf599c34 | 0x30779738 | Buy | No | ❌ | $50.00 | 698.35 | 0.0716 | Tx | |
1612120316000 | 0xa194bbf0 | 0x30779738 | Sell | Yes | ❌ | $964.92 | 1,056.56 | 0.9133 | Tx | |
1612120030000 | 0x70591093 | 0x30779738 | Sell | No | ✅ | $122.19 | 1,807.39 | 0.0676 | Tx | |
1612120012000 | 0xa194bbf0 | 0x30779738 | Buy | Yes | ✅ | $1,000.00 | 1,056.56 | 0.9465 | Tx | |
1612112516000 | 0x14508f1a | 0x30779738 | Sell | Yes | ❌ | $1,126.80 | 1,239.32 | 0.9092 | Tx | |
1612107428000 | 0xe2971abf | 0x30779738 | Buy | Yes | ✅ | $300.00 | 316.51 | 0.9479 | Tx | |
1612106091000 | 0x962c3a66 | 0x30779738 | Buy | Yes | ✅ | $1,000.00 | 1,056.97 | 0.9461 | Tx | |
1612085903000 | 0x0a663a60 | 0x30779738 | Buy | No | ❌ | $643.00 | 10,005.80 | 0.0643 | Tx | |
1612082031000 | 0x110c6281 | 0x30779738 | Buy | Yes | ✅ | $700.00 | 725.15 | 0.9653 | Tx | |
1612081879000 | 0x70591093 | 0x30779738 | Sell | No | ✅ | $17.96 | 334.00 | 0.0538 | Tx | |
1612081857000 | 0x70591093 | 0x30779738 | Sell | No | ✅ | $111.60 | 2,000.00 | 0.0558 | Tx | |
1612074273000 | 0x1ff2f3c1 | 0x30779738 | Buy | Yes | ✅ | $300.00 | 312.45 | 0.9601 | Tx | |
1612071710000 | 0x01e81390 | 0x30779738 | Buy | Yes | ✅ | $9,676.10 | 10,208.24 | 0.9479 | Tx | |
1612065528000 | 0x70591093 | 0x30779738 | Buy | No | ❌ | $333.00 | 4,141.39 | 0.0804 | Tx | |
1612065002000 | 0x1ff2f3c1 | 0x30779738 | Buy | Yes | ✅ | $2,000.00 | 2,121.08 | 0.9429 | Tx | |
1612058871000 | 0x01e81390 | 0x30779738 | Buy | Yes | ✅ | $3,000.00 | 3,209.66 | 0.9347 | Tx | |
1612036822000 | 0xe2971abf | 0x30779738 | Buy | Yes | ✅ | $1,837.51 | 1,984.77 | 0.9258 | Tx | |
1612019613000 | 0x2c079529 | 0x30779738 | Buy | Yes | ✅ | $1,067.74 | 1,160.91 | 0.9197 | Tx | |
1612018463000 | 0x17215650 | 0x30779738 | Sell | Yes | ❌ | $1,044.41 | 1,183.15 | 0.8827 | Tx | |
1611979361000 | 0x4cc3522b | 0x30779738 | Sell | No | ✅ | $219.63 | 2,200.15 | 0.0998 | Tx | |
1611979343000 | 0x4cc3522b | 0x30779738 | Sell | No | ✅ | $332.20 | 3,000.00 | 0.1107 | Tx | |
1611975315000 | 0xd3fb6d3e | 0x30779738 | Buy | Yes | ✅ | $500.00 | 557.29 | 0.8972 | Tx | |
1611970355000 | 0xe2971abf | 0x30779738 | Buy | Yes | ✅ | $500.00 | 559.16 | 0.8942 | Tx | |
1611962270000 | 0xe2b1fc26 | 0x30779738 | Sell | Yes | ❌ | $248.63 | 289.45 | 0.8590 | Tx | |
1611950623000 | 0xb9cc4bb9 | 0x30779738 | Sell | Yes | ❌ | $571.59 | 663.75 | 0.8612 | Tx | |
1611950429000 | 0x47c10ce3 | 0x30779738 | Sell | No | ✅ | $113.05 | 946.00 | 0.1195 | Tx | |
1611950407000 | 0x4f70929b | 0x30779738 | Sell | No | ✅ | $96.07 | 777.05 | 0.1236 | Tx | |
1611950375000 | 0x4f70929b | 0x30779738 | Buy | No | ❌ | $100.00 | 776.78 | 0.1287 | Tx | |
1611950281000 | 0x4cc3522b | 0x30779738 | Buy | No | ❌ | $300.00 | 2,483.34 | 0.1208 | Tx | |
1611950265000 | 0x4cc3522b | 0x30779738 | Buy | No | ❌ | $200.00 | 1,797.99 | 0.1112 | Tx | |
1611950243000 | 0x47c10ce3 | 0x30779738 | Buy | No | ❌ | $100.00 | 946.82 | 0.1056 | Tx | |
1611949473000 | 0x85b15c25 | 0x30779738 | Sell | Yes | ❌ | $475.34 | 539.05 | 0.8818 | Tx | |
1611948274000 | 0x4cc3522b | 0x30779738 | Buy | No | ❌ | $92.00 | 918.82 | 0.1001 | Tx | |
1611947176000 | 0xf98ecf36 | 0x30779738 | Sell | No | ✅ | $37.27 | 391.24 | 0.0952 | Tx | |
1611944834000 | 0x85b15c25 | 0x30779738 | Buy | Yes | ✅ | $495.43 | 539.05 | 0.9191 | Tx | |
1611943394000 | 0x051b61b3 | 0x30779738 | Sell | Yes | ❌ | $773.10 | 875.33 | 0.8832 | Tx | |
1611942168000 | 0x70591093 | 0x30779738 | Sell | No | ✅ | $223.94 | 2,253.47 | 0.0994 | Tx | |
1611942074000 | 0x5a9fa918 | 0x30779738 | Buy | Yes | ✅ | $1,709.50 | 1,881.89 | 0.9084 | Tx | |
1611941638000 | 0xa48ee028 | 0x30779738 | Buy | No | ❌ | $105.00 | 920.18 | 0.1141 | Tx | |
1611941106000 | 0x70591093 | 0x30779738 | Sell | No | ✅ | $223.93 | 2,000.00 | 0.1120 | Tx | |
1611940572000 | 0x20278adc | 0x30779738 | Buy | Yes | ✅ | $2,500.00 | 2,803.16 | 0.8919 | Tx | |
1611936773000 | 0xe3118b6f | 0x30779738 | Buy | Yes | ✅ | $316.58 | 359.10 | 0.8816 | Tx | |
1611930987000 | 0x07cf6fd4 | 0x30779738 | Sell | Yes | ❌ | $326.97 | 387.99 | 0.8427 | Tx | |
1611926537000 | 0x324088e1 | 0x30779738 | Buy | No | ❌ | $62.87 | 447.85 | 0.1404 | Tx | |
1611925711000 | 0x37ed804f | 0x30779738 | Sell | Yes | ❌ | $342.32 | 403.84 | 0.8477 | Tx | |
1611925507000 | 0x37ed804f | 0x30779738 | Buy | Yes | ✅ | $356.43 | 403.84 | 0.8826 | Tx | |
1611925483000 | 0x37ed804f | 0x30779738 | Sell | No | ✅ | $96.01 | 708.00 | 0.1356 | Tx | |
1611924357000 | 0x37ed804f | 0x30779738 | Buy | No | ❌ | $100.00 | 708.25 | 0.1412 | Tx | |
1611922859000 | 0xe2971abf | 0x30779738 | Buy | Yes | ✅ | $1,200.00 | 1,367.90 | 0.8773 | Tx | |
1611921327000 | 0x4cc3522b | 0x30779738 | Buy | No | ❌ | $190.00 | 1,356.30 | 0.1401 | Tx | |
1611919651000 | 0xa48ee028 | 0x30779738 | Sell | No | ✅ | $56.68 | 430.00 | 0.1318 | Tx | |
1611919487000 | 0x2c079529 | 0x30779738 | Buy | Yes | ✅ | $289.47 | 328.62 | 0.8809 | Tx | |
1611918959000 | 0xa48ee028 | 0x30779738 | Sell | No | ✅ | $66.91 | 490.37 | 0.1365 | Tx | |
1611918843000 | 0x4cc3522b | 0x30779738 | Buy | Yes | ✅ | $800.00 | 915.50 | 0.8738 | Tx | |
1611915097000 | 0x62d2bcd1 | 0x30779738 | Buy | Yes | ✅ | $1,000.00 | 1,153.79 | 0.8667 | Tx | |
1611913551000 | 0x4cc3522b | 0x30779738 | Buy | Yes | ✅ | $500.00 | 580.99 | 0.8606 | Tx | |
1611905321000 | 0xaf599c34 | 0x30779738 | Sell | No | ✅ | $116.98 | 737.58 | 0.1586 | Tx | |
1611903607000 | 0x70591093 | 0x30779738 | Buy | No | ❌ | $650.00 | 4,253.47 | 0.1528 | Tx |
1
Next