Trades
Will natural gas close above $8 on June 24, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656103546000 | 0x4cc3522b | 0x2f906b5e | Sell | Yes | ❌ | $1.99 | 12,744.04 | 0.0002 | Tx | |
1656099676000 | 0x7668efbc | 0x2f906b5e | Sell | Yes | ❌ | $0.54 | 1,445.37 | 0.0004 | Tx | |
1656099660000 | 0x7668efbc | 0x2f906b5e | Sell | Yes | ❌ | $0.61 | 1,267.18 | 0.0005 | Tx | |
1656088196000 | 0x421fb58a | 0x2f906b5e | Sell | Yes | ❌ | $0.34 | 605.30 | 0.0006 | Tx | |
1656076094000 | 0x1cba7e44 | 0x2f906b5e | Sell | Yes | ❌ | $20.04 | 17,102.67 | 0.0012 | Tx | |
1656043195000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $60.54 | 14,937.26 | 0.0041 | 🥪 | Tx |
1656043195000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $59.48 | 14,937.26 | 0.0040 | 🥪 | Tx |
1656043177000 | 0x1cba7e44 | 0x2f906b5e | Buy | Yes | ✅ | $3.00 | 1,416.71 | 0.0021 | Tx | |
1656021896000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $22.75 | 8,001.75 | 0.0028 | Tx | |
1656003749000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $4.61 | 1,111.00 | 0.0041 | Tx | |
1656003327000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $6.33 | 1,336.32 | 0.0047 | Tx | |
1656002793000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $36.97 | 5,210.02 | 0.0071 | 🥪 | Tx |
1656002793000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $36.85 | 5,210.02 | 0.0071 | 🥪 | Tx |
1656002077000 | 0x1cba7e44 | 0x2f906b5e | Buy | Yes | ✅ | $2.99 | 615.48 | 0.0049 | Tx | |
1656001947000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $35.12 | 5,355.74 | 0.0066 | 🥪 | Tx |
1656001947000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $34.34 | 5,355.74 | 0.0064 | 🥪 | Tx |
1656001919000 | 0x1cba7e44 | 0x2f906b5e | Buy | Yes | ✅ | $6.00 | 1,482.47 | 0.0040 | Tx | |
1656001809000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $33.71 | 6,092.84 | 0.0055 | 🥪 | Tx |
1656001809000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $32.68 | 6,092.84 | 0.0054 | 🥪 | Tx |
1656001771000 | 0x1cba7e44 | 0x2f906b5e | Buy | Yes | ✅ | $5.00 | 1,595.50 | 0.0031 | Tx | |
1656001657000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $33.44 | 7,190.40 | 0.0047 | 🥪 | Tx |
1656001657000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $33.04 | 7,190.40 | 0.0046 | 🥪 | Tx |
1656001589000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $31.60 | 7,042.82 | 0.0045 | 🥪 | Tx |
1656001589000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $30.66 | 7,042.82 | 0.0044 | 🥪 | Tx |
1656001283000 | 0x1cba7e44 | 0x2f906b5e | Buy | Yes | ✅ | $3.00 | 1,277.41 | 0.0023 | Tx | |
1656001019000 | 0x4cc3522b | 0x2f906b5e | Sell | Yes | ❌ | $3.71 | 1,564.55 | 0.0024 | Tx | |
1656000965000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $28.06 | 6,395.64 | 0.0044 | 🥪 | Tx |
1656000965000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $27.51 | 6,395.64 | 0.0043 | 🥪 | Tx |
1656000877000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $26.44 | 6,281.17 | 0.0042 | 🥪 | Tx |
1656000877000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $25.77 | 6,281.17 | 0.0041 | 🥪 | Tx |
1656000805000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $21.20 | 5,296.71 | 0.0040 | 🥪 | Tx |
1656000805000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $20.38 | 5,296.71 | 0.0038 | 🥪 | Tx |
1656000727000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $20.00 | 5,270.65 | 0.0038 | 🥪 | Tx |
1656000727000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $19.92 | 5,270.65 | 0.0038 | 🥪 | Tx |
1656000637000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $24.58 | 6,696.50 | 0.0037 | 🥪 | Tx |
1656000637000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $24.05 | 6,696.50 | 0.0036 | 🥪 | Tx |
1656000617000 | 0x1cba7e44 | 0x2f906b5e | Buy | Yes | ✅ | $1.00 | 543.85 | 0.0018 | Tx | |
1655999850000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $23.69 | 7,058.86 | 0.0034 | 🥪 | Tx |
1655999850000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $22.99 | 7,058.86 | 0.0033 | 🥪 | Tx |
1655999825000 | 0x1cba7e44 | 0x2f906b5e | Buy | Yes | ✅ | $1.00 | 638.88 | 0.0016 | Tx | |
1655999695000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $23.21 | 7,612.14 | 0.0030 | 🥪 | Tx |
1655999695000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $22.21 | 7,612.14 | 0.0029 | 🥪 | Tx |
1655999671000 | 0x1cba7e44 | 0x2f906b5e | Buy | Yes | ✅ | $0.90 | 703.38 | 0.0013 | Tx | |
1655998161000 | 0x4cc3522b | 0x2f906b5e | Sell | Yes | ❌ | $14.78 | 6,689.81 | 0.0022 | Tx | |
1655997645000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $17.59 | 3,000.00 | 0.0059 | Tx | |
1655995799000 | 0x421fb58a | 0x2f906b5e | Buy | Yes | ✅ | $5.00 | 605.31 | 0.0083 | Tx | |
1655982427000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $13.08 | 1,497.70 | 0.0087 | Tx | |
1655972575000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $4.73 | 461.00 | 0.0103 | Tx | |
1655972477000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $11.57 | 1,000.25 | 0.0116 | Tx | |
1655949412000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $12.50 | 925.96 | 0.0135 | Tx | |
1655926966000 | 0x70591093 | 0x2f906b5e | Sell | Yes | ❌ | $23.44 | 1,437.88 | 0.0163 | Tx | |
1655919341000 | RelayThief | 0x2f906b5e | Sell | No | ✅ | $248.91 | 255.00 | 0.9761 | Tx | |
1655919283000 | RelayThief | 0x2f906b5e | Sell | No | ✅ | $411.45 | 420.69 | 0.9780 | Tx | |
1655915807000 | 0x4cc3522b | 0x2f906b5e | Buy | Yes | ✅ | $10.00 | 689.70 | 0.0145 | Tx | |
1655913595000 | 0x4cc3522b | 0x2f906b5e | Sell | Yes | ❌ | $10.96 | 756.00 | 0.0145 | Tx | |
1655911567000 | RelayThief | 0x2f906b5e | Buy | Yes | ✅ | $10.00 | 675.07 | 0.0148 | Tx | |
1655909533000 | 0x25f54fcd | 0x2f906b5e | Sell | Yes | ❌ | $4.42 | 317.72 | 0.0139 | Tx | |
1655891535000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $24.53 | 1,408.99 | 0.0174 | Tx | |
1655891409000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $27.65 | 1,260.85 | 0.0219 | Tx | |
1655887012000 | 0x529dcb13 | 0x2f906b5e | Buy | Yes | ✅ | $48.00 | 2,276.32 | 0.0211 | Tx | |
1655876335000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $13.02 | 668.21 | 0.0195 | Tx | |
1655876181000 | RelayThief | 0x2f906b5e | Sell | Yes | ❌ | $10.47 | 446.56 | 0.0234 | Tx | |
1655837958000 | 0x82bff328 | 0x2f906b5e | Sell | Yes | ❌ | $12.79 | 458.28 | 0.0279 | Tx | |
1655831295000 | 0x82bff328 | 0x2f906b5e | Buy | Yes | ✅ | $8.00 | 290.70 | 0.0275 | Tx | |
1655830015000 | 0x82bff328 | 0x2f906b5e | Sell | Yes | ❌ | $18.38 | 639.18 | 0.0288 | Tx | |
1655827369000 | 0x82bff328 | 0x2f906b5e | Buy | Yes | ✅ | $10.00 | 348.63 | 0.0287 | Tx | |
1655825526000 | 0x82bff328 | 0x2f906b5e | Buy | Yes | ✅ | $10.00 | 387.70 | 0.0258 | Tx | |
1655813906000 | 0x70591093 | 0x2f906b5e | Sell | Yes | ❌ | $15.33 | 606.00 | 0.0253 | Tx | |
1655809384000 | 0x0e8d61f1 | 0x2f906b5e | Buy | No | ❌ | $559.00 | 575.10 | 0.9720 | Tx | |
1655790783000 | RelayThief | 0x2f906b5e | Buy | No | ❌ | $2,580.00 | 2,671.12 | 0.9659 | Tx | |
1655769128000 | RelayThief | 0x2f906b5e | Sell | No | ✅ | $402.83 | 420.69 | 0.9575 | Tx | |
1655764122000 | RelayThief | 0x2f906b5e | Sell | No | ✅ | $856.61 | 888.00 | 0.9646 | Tx | |
1655762798000 | 0x9d84ce03 | 0x2f906b5e | Sell | Yes | ❌ | $35.70 | 1,143.95 | 0.0312 | Tx | |
1655760808000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $57.10 | 2,050.00 | 0.0279 | 🥪 | Tx |
1655760808000 | 0x70591093 | 0x2f906b5e | Buy | No | ❌ | $400.00 | 406.76 | 0.9834 | Tx | |
1655760808000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $64.14 | 2,050.00 | 0.0313 | 🥪 | Tx |
1655732138000 | RelayThief | 0x2f906b5e | Buy | No | ❌ | $2,500.00 | 2,620.13 | 0.9542 | Tx | |
1655717408000 | 0x69fa8c79 | 0x2f906b5e | Buy | Yes | ✅ | $25.00 | 484.11 | 0.0516 | Tx | |
1655702666000 | RelayThief | 0x2f906b5e | Buy | No | ❌ | $2,000.00 | 2,089.43 | 0.9572 | Tx | |
1655702464000 | RelayThief | 0x2f906b5e | Buy | No | ❌ | $5,555.00 | 5,867.41 | 0.9468 | Tx | |
1655697217000 | 0x5da7346d | 0x2f906b5e | Buy | Yes | ✅ | $50.00 | 928.44 | 0.0539 | Tx | |
1655694804000 | RelayThief | 0x2f906b5e | Buy | No | ❌ | $420.69 | 438.65 | 0.9590 | Tx | |
1655694452000 | RelayThief | 0x2f906b5e | Buy | No | ❌ | $999.00 | 1,065.10 | 0.9379 | Tx | |
1655694418000 | RelayThief | 0x2f906b5e | Buy | No | ❌ | $420.00 | 465.64 | 0.9020 | Tx | |
1655694056000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $160.39 | 2,419.26 | 0.0663 | 🥪 | Tx |
1655694056000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $172.95 | 2,419.26 | 0.0715 | 🥪 | Tx |
1655693870000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $163.72 | 2,151.34 | 0.0761 | Tx | |
1655693868000 | 0x70591093 | 0x2f906b5e | Buy | No | ❌ | $300.00 | 312.90 | 0.9588 | Tx | |
1655693868000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $192.51 | 2,151.34 | 0.0895 | Tx | |
1655693838000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $212.56 | 2,550.00 | 0.0834 | Tx | |
1655693776000 | RelayThief | 0x2f906b5e | Sell | No | ✅ | $404.16 | 421.53 | 0.9588 | Tx | |
1655693556000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $98.94 | 2,550.00 | 0.0388 | Tx | |
1655690730000 | 0x9d84ce03 | 0x2f906b5e | Buy | Yes | ✅ | $55.00 | 1,143.95 | 0.0481 | Tx | |
1655687276000 | 0x00000000 | 0x2f906b5e | Buy | Yes | ✅ | $10.82 | 254.53 | 0.0425 | 🥪 | Tx |
1655687276000 | RelayThief | 0x2f906b5e | Buy | No | ❌ | $420.69 | 437.37 | 0.9619 | Tx | |
1655687276000 | 0x00000000 | 0x2f906b5e | Sell | Yes | ❌ | $11.54 | 254.53 | 0.0453 | 🥪 | Tx |
1655687110000 | RelayThief | 0x2f906b5e | Buy | No | ❌ | $420.69 | 439.03 | 0.9582 | Tx | |
1655686908000 | RelayThief | 0x2f906b5e | Buy | No | ❌ | $420.69 | 440.90 | 0.9542 | Tx | |
1655680218000 | 0x43372356 | 0x2f906b5e | Sell | Yes | ❌ | $24.82 | 441.37 | 0.0562 | Tx | |
1655678330000 | RelayThief | 0x2f906b5e | Buy | No | ❌ | $420.69 | 445.46 | 0.9444 | Tx |
1
Next