Trades
What will the price of $DOGE be on August 20, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1629475095000 | 0xbb90ad24 | 0x27e8e502 | Sell | Short | 📈 | $10.38 | 8,800.00 | 0.0012 | Tx | |
1629475071000 | 0xbb90ad24 | 0x27e8e502 | Sell | Short | 📈 | $6.52 | 5,000.00 | 0.0013 | Tx | |
1629471650000 | 0xbb90ad24 | 0x27e8e502 | Sell | Short | 📈 | $7.05 | 5,000.00 | 0.0014 | Tx | |
1629470484000 | 0xbb90ad24 | 0x27e8e502 | Sell | Short | 📈 | $7.64 | 5,000.00 | 0.0015 | Tx | |
1629466598000 | 0xb5fc4d53 | 0x27e8e502 | Sell | Short | 📈 | $3.90 | 2,400.00 | 0.0016 | Tx | |
1629466027000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $4.41 | 2,600.00 | 0.0017 | Tx | |
1629465738000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $4.25 | 2,400.00 | 0.0018 | Tx | |
1629464576000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $4.81 | 2,600.00 | 0.0019 | Tx | |
1629463967000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $4.45 | 2,300.00 | 0.0019 | Tx | |
1629463815000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $5.47 | 2,700.00 | 0.0020 | Tx | |
1629463717000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $6.20 | 2,900.00 | 0.0021 | Tx | |
1629463121000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $5.87 | 2,600.00 | 0.0023 | Tx | |
1629462301000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $5.45 | 2,300.00 | 0.0024 | Tx | |
1629462209000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $5.72 | 2,300.00 | 0.0025 | Tx | |
1629454624000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $19.25 | 7,000.00 | 0.0028 | Tx | |
1629454476000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $15.74 | 5,000.00 | 0.0031 | Tx | |
1629454204000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $25.53 | 7,000.00 | 0.0036 | Tx | |
1629453386000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $11.58 | 2,800.00 | 0.0041 | Tx | |
1629453118000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $13.90 | 3,100.00 | 0.0045 | Tx | |
1629448038000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $25.21 | 5,000.00 | 0.0050 | Tx | |
1629444448000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $11.20 | 2,000.00 | 0.0056 | Tx | |
1629443961000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $16.30 | 2,700.00 | 0.0060 | Tx | |
1629443875000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $16.55 | 2,500.00 | 0.0066 | Tx | |
1629439816000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $7.03 | 1,000.00 | 0.0070 | Tx | |
1629439724000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $14.87 | 2,006.00 | 0.0074 | Tx | |
1629437742000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $20.13 | 2,500.01 | 0.0081 | Tx | |
1629437688000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $22.14 | 2,500.00 | 0.0089 | Tx | |
1629435830000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $14.33 | 1,499.49 | 0.0096 | Tx | |
1629431555000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $42.50 | 4,000.00 | 0.0106 | Tx | |
1629431433000 | 0x0d18e30e | 0x27e8e502 | Sell | Short | 📈 | $62.39 | 4,943.77 | 0.0126 | Tx | |
1629431245000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $29.03 | 2,001.00 | 0.0145 | Tx | |
1629431205000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $15.52 | 999.00 | 0.0155 | Tx | |
1629428828000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 572.91 | 0.0157 | Tx | |
1629428814000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 572.91 | 0.0157 | Tx | |
1629422293000 | 0xf08b9736 | 0x27e8e502 | Buy | Short | 📉 | $20.00 | 1,330.56 | 0.0150 | Tx | |
1629420374000 | 0xb5fc4d53 | 0x27e8e502 | Sell | Short | 📈 | $23.96 | 1,600.00 | 0.0150 | Tx | |
1629420078000 | 0xb5fc4d53 | 0x27e8e502 | Sell | Short | 📈 | $29.19 | 1,800.00 | 0.0162 | Tx | |
1629419270000 | 0xb5fc4d53 | 0x27e8e502 | Sell | Short | 📈 | $26.36 | 1,500.00 | 0.0176 | Tx | |
1629418294000 | 0xfab242aa | 0x27e8e502 | Buy | Short | 📉 | $17.80 | 990.80 | 0.0180 | Tx | |
1629417826000 | 0xb5fc4d53 | 0x27e8e502 | Sell | Short | 📈 | $34.59 | 1,900.00 | 0.0182 | Tx | |
1629417696000 | 0xb5fc4d53 | 0x27e8e502 | Sell | Short | 📈 | $85.17 | 4,000.00 | 0.0213 | Tx | |
1629417668000 | 0xbec40ea9 | 0x27e8e502 | Buy | Short | 📉 | $100.00 | 4,787.24 | 0.0209 | Tx | |
1629414310000 | 0xb5fc4d53 | 0x27e8e502 | Sell | Short | 📈 | $30.59 | 1,600.00 | 0.0191 | Tx | |
1629413930000 | 0xb5fc4d53 | 0x27e8e502 | Sell | Short | 📈 | $33.28 | 1,600.00 | 0.0208 | Tx | |
1629411490000 | 0xb5fc4d53 | 0x27e8e502 | Sell | Short | 📈 | $33.97 | 1,500.00 | 0.0226 | Tx | |
1629411474000 | 0xb5fc4d53 | 0x27e8e502 | Sell | Short | 📈 | $170.73 | 6,000.00 | 0.0285 | Tx | |
1629411268000 | 0x091d9793 | 0x27e8e502 | Buy | Short | 📉 | $300.00 | 12,284.98 | 0.0244 | Tx | |
1629410916000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $33.78 | 1,900.00 | 0.0178 | Tx | |
1629410872000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $158.72 | 7,000.00 | 0.0227 | Tx | |
1629410584000 | 0x091d9793 | 0x27e8e502 | Buy | Short | 📉 | $200.00 | 9,335.26 | 0.0214 | Tx | |
1629410300000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $29.43 | 1,700.00 | 0.0173 | Tx | |
1629410260000 | 0x091d9793 | 0x27e8e502 | Buy | Short | 📉 | $20.00 | 1,138.62 | 0.0176 | Tx | |
1629405230000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $30.52 | 1,714.30 | 0.0178 | Tx | |
1629398018000 | 0x903221b1 | 0x27e8e502 | Sell | Short | 📈 | $86.81 | 4,153.94 | 0.0209 | Tx | |
1629397646000 | 0x57a9018f | 0x27e8e502 | Buy | Short | 📉 | $15.00 | 652.84 | 0.0230 | Tx | |
1629390771000 | 0x903221b1 | 0x27e8e502 | Sell | Short | 📈 | $47.83 | 2,000.00 | 0.0239 | Tx | |
1629387008000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $86.09 | 3,089.02 | 0.0279 | Tx | |
1629386677000 | 0x09b06772 | 0x27e8e502 | Sell | Short | 📈 | $13.85 | 445.68 | 0.0311 | Tx | |
1629381411000 | 0x2f04a8fa | 0x27e8e502 | Sell | Short | 📈 | $134.86 | 3,755.75 | 0.0359 | Tx | |
1629367085000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $33.67 | 800.00 | 0.0421 | Tx | |
1629366991000 | 0xd49c4579 | 0x27e8e502 | Sell | Short | 📈 | $17.60 | 400.00 | 0.0440 | Tx | |
1629346632000 | 0xd49c4579 | 0x27e8e502 | Buy | Short | 📉 | $17.22 | 396.47 | 0.0434 | Tx | |
1629343854000 | 0xd49c4579 | 0x27e8e502 | Buy | Short | 📉 | $15.64 | 400.00 | 0.0391 | Tx | |
1629343794000 | 0xd49c4579 | 0x27e8e502 | Buy | Short | 📉 | $26.32 | 700.00 | 0.0376 | Tx | |
1629343502000 | 0xd49c4579 | 0x27e8e502 | Buy | Short | 📉 | $14.47 | 400.00 | 0.0362 | Tx | |
1629320769000 | 0x903221b1 | 0x27e8e502 | Sell | Short | 📈 | $38.76 | 1,000.00 | 0.0388 | Tx | |
1629320733000 | Achro | 0x27e8e502 | Sell | Short | 📈 | $98.36 | 2,250.00 | 0.0437 | Tx | |
1629320581000 | 0x903221b1 | 0x27e8e502 | Buy | Short | 📉 | $100.00 | 2,288.45 | 0.0437 | Tx | |
1629317565000 | 0x4ea8b694 | 0x27e8e502 | Sell | Short | 📈 | $15.70 | 387.12 | 0.0405 | Tx | |
1629316728000 | Achro | 0x27e8e502 | Sell | Short | 📈 | $22.74 | 528.55 | 0.0430 | Tx | |
1629316728000 | 0x4ea8b694 | 0x27e8e502 | Sell | Short | 📈 | $50.00 | 1,092.66 | 0.0458 | Tx | |
1629316534000 | 0x4ea8b694 | 0x27e8e502 | Sell | Short | 📈 | $50.00 | 992.41 | 0.0504 | Tx | |
1629316482000 | 0xae95a2fd | 0x27e8e502 | Buy | Short | 📉 | $69.00 | 1,389.47 | 0.0497 | Tx | |
1629316482000 | 0x4ea8b694 | 0x27e8e502 | Buy | Short | 📉 | $50.00 | 1,109.87 | 0.0451 | Tx | |
1629316450000 | 0xae95a2fd | 0x27e8e502 | Buy | Short | 📉 | $69.00 | 1,699.56 | 0.0406 | Tx | |
1629314764000 | Achro | 0x27e8e502 | Buy | Short | 📉 | $77.00 | 2,173.51 | 0.0354 | Tx | |
1629314762000 | 0x4ea8b694 | 0x27e8e502 | Buy | Short | 📉 | $50.00 | 1,601.48 | 0.0312 | Tx | |
1629312366000 | 0x2f04a8fa | 0x27e8e502 | Buy | Short | 📉 | $100.00 | 3,755.75 | 0.0266 | Tx | |
1629310781000 | 0x903221b1 | 0x27e8e502 | Buy | Short | 📉 | $50.00 | 2,275.03 | 0.0220 | Tx | |
1629310743000 | 0x903221b1 | 0x27e8e502 | Buy | Short | 📉 | $50.00 | 2,590.46 | 0.0193 | Tx | |
1629310681000 | 0x117322cc | 0x27e8e502 | Sell | Short | 📈 | $27.55 | 1,471.77 | 0.0187 | Tx | |
1629309054000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $19.96 | 1,000.00 | 0.0200 | Tx | |
1629308950000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $21.05 | 1,000.00 | 0.0211 | Tx | |
1629308814000 | 0xae95a2fd | 0x27e8e502 | Sell | Short | 📈 | $15.44 | 700.00 | 0.0221 | Tx | |
1629308656000 | 0x4ea8b694 | 0x27e8e502 | Sell | Short | 📈 | $21.23 | 919.99 | 0.0231 | Tx | |
1629306656000 | Achro | 0x27e8e502 | Buy | Short | 📉 | $25.00 | 1,087.54 | 0.0230 | Tx | |
1629306656000 | 0x4ea8b694 | 0x27e8e502 | Buy | Short | 📉 | $20.00 | 919.99 | 0.0217 | Tx | |
1629305513000 | 0xdf58ff67 | 0x27e8e502 | Sell | Short | 📈 | $83.62 | 3,568.00 | 0.0234 | Tx | |
1629305351000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $46.43 | 1,700.00 | 0.0273 | Tx | |
1629305173000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $38.97 | 1,300.00 | 0.0300 | Tx | |
1629305127000 | 0xdf58ff67 | 0x27e8e502 | Buy | Short | 📉 | $100.00 | 3,568.40 | 0.0280 | Tx | |
1629302857000 | 0x09b06772 | 0x27e8e502 | Buy | Short | 📉 | $11.04 | 445.68 | 0.0248 | Tx | |
1629302751000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $57.41 | 2,200.00 | 0.0261 | Tx | |
1629301932000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $37.73 | 1,300.00 | 0.0290 | Tx | |
1629301902000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $50.96 | 1,600.00 | 0.0319 | Tx | |
1629301588000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $24.45 | 700.00 | 0.0349 | Tx | |
1629301566000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $40.90 | 1,100.00 | 0.0372 | Tx | |
1629301538000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $27.74 | 700.00 | 0.0396 | Tx | |
1629301460000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $37.81 | 900.00 | 0.0420 | Tx | |
1629301450000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $22.13 | 500.00 | 0.0443 | Tx |
1
Next